SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:34:42 | - | 528,360 |
11.10.24 14:34:38 | - | 528,340 |
11.10.24 14:34:36 | - | 528,360 |
11.10.24 14:34:33 | - | 528,360 |
11.10.24 14:34:33 | - | 528,360 |
11.10.24 14:34:32 | - | 528,360 |
11.10.24 14:34:32 | - | 528,360 |
11.10.24 14:34:30 | - | 528,360 |
11.10.24 14:34:29 | - | 528,360 |
11.10.24 14:34:28 | - | 528,340 |
11.10.24 14:34:28 | - | 528,340 |
11.10.24 14:34:26 | - | 528,320 |
11.10.24 14:34:25 | - | 528,320 |
11.10.24 14:34:17 | - | 528,320 |
11.10.24 14:34:16 | - | 528,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:34:16 | - | 528,340 |
11.10.24 14:34:16 | - | 528,340 |
11.10.24 14:34:16 | - | 528,320 |
11.10.24 14:34:13 | - | 528,340 |
11.10.24 14:34:13 | - | 528,340 |
11.10.24 14:34:11 | - | 528,300 |
11.10.24 14:34:11 | - | 528,240 |
11.10.24 14:34:11 | - | 528,240 |
11.10.24 14:34:09 | - | 528,240 |
11.10.24 14:34:09 | - | 528,240 |
11.10.24 14:34:07 | - | 528,240 |
11.10.24 14:34:05 | - | 528,240 |
11.10.24 14:34:04 | - | 528,220 |
11.10.24 14:34:03 | - | 528,200 |
11.10.24 14:34:01 | - | 528,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:33:59 | - | 528,260 |
11.10.24 14:33:58 | - | 528,260 |
11.10.24 14:33:56 | - | 528,260 |
11.10.24 14:33:53 | - | 528,260 |
11.10.24 14:33:52 | - | 528,260 |
11.10.24 14:33:51 | - | 528,240 |
11.10.24 14:33:50 | - | 528,280 |
11.10.24 14:33:50 | - | 528,280 |
11.10.24 14:33:49 | - | 528,280 |
11.10.24 14:33:49 | - | 528,280 |
11.10.24 14:33:48 | - | 528,320 |
11.10.24 14:33:47 | - | 528,320 |
11.10.24 14:33:47 | - | 528,320 |
11.10.24 14:33:45 | - | 528,320 |
11.10.24 14:33:45 | - | 528,320 |