SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:33:44 | - | 528,320 |
11.10.24 14:33:43 | - | 528,340 |
11.10.24 14:33:41 | - | 528,320 |
11.10.24 14:33:39 | - | 528,320 |
11.10.24 14:33:38 | - | 528,320 |
11.10.24 14:33:38 | - | 528,300 |
11.10.24 14:33:38 | - | 528,320 |
11.10.24 14:33:37 | - | 528,300 |
11.10.24 14:33:35 | - | 528,280 |
11.10.24 14:33:29 | - | 528,220 |
11.10.24 14:33:29 | - | 528,220 |
11.10.24 14:33:28 | - | 528,240 |
11.10.24 14:33:26 | - | 528,240 |
11.10.24 14:33:24 | - | 528,240 |
11.10.24 14:33:24 | - | 528,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:33:22 | - | 528,260 |
11.10.24 14:33:21 | - | 528,260 |
11.10.24 14:33:18 | - | 528,260 |
11.10.24 14:33:16 | - | 528,220 |
11.10.24 14:33:16 | - | 528,200 |
11.10.24 14:33:15 | - | 528,220 |
11.10.24 14:33:13 | - | 528,200 |
11.10.24 14:33:12 | - | 528,200 |
11.10.24 14:33:08 | - | 528,220 |
11.10.24 14:33:07 | - | 528,240 |
11.10.24 14:33:07 | - | 528,220 |
11.10.24 14:33:02 | - | 528,240 |
11.10.24 14:33:02 | - | 528,240 |
11.10.24 14:33:01 | - | 528,220 |
11.10.24 14:33:00 | - | 528,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:58 | - | 528,200 |
11.10.24 14:32:57 | - | 528,180 |
11.10.24 14:32:56 | - | 528,200 |
11.10.24 14:32:56 | - | 528,220 |
11.10.24 14:32:55 | - | 528,220 |
11.10.24 14:32:54 | - | 528,180 |
11.10.24 14:32:53 | - | 528,160 |
11.10.24 14:32:53 | - | 528,140 |
11.10.24 14:32:51 | - | 528,120 |
11.10.24 14:32:51 | - | 528,120 |
11.10.24 14:32:50 | - | 528,120 |
11.10.24 14:32:48 | - | 528,140 |
11.10.24 14:32:47 | - | 528,140 |
11.10.24 14:32:47 | - | 528,160 |
11.10.24 14:32:46 | - | 528,140 |