SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:46 | - | 528,140 |
11.10.24 14:32:45 | - | 528,160 |
11.10.24 14:32:45 | - | 528,140 |
11.10.24 14:32:45 | - | 528,160 |
11.10.24 14:32:44 | - | 528,140 |
11.10.24 14:32:39 | - | 528,120 |
11.10.24 14:32:38 | - | 528,140 |
11.10.24 14:32:38 | - | 528,120 |
11.10.24 14:32:36 | - | 528,120 |
11.10.24 14:32:36 | - | 528,120 |
11.10.24 14:32:35 | - | 528,140 |
11.10.24 14:32:34 | - | 528,120 |
11.10.24 14:32:31 | - | 528,160 |
11.10.24 14:32:29 | - | 528,160 |
11.10.24 14:32:26 | - | 528,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:24 | - | 528,120 |
11.10.24 14:32:23 | - | 528,160 |
11.10.24 14:32:22 | - | 528,120 |
11.10.24 14:32:21 | - | 528,120 |
11.10.24 14:32:20 | - | 528,120 |
11.10.24 14:32:20 | - | 528,120 |
11.10.24 14:32:19 | - | 528,120 |
11.10.24 14:32:19 | - | 528,140 |
11.10.24 14:32:17 | - | 528,140 |
11.10.24 14:32:17 | - | 528,120 |
11.10.24 14:32:16 | - | 528,140 |
11.10.24 14:32:16 | - | 528,120 |
11.10.24 14:32:14 | - | 528,140 |
11.10.24 14:32:13 | - | 528,120 |
11.10.24 14:32:12 | - | 528,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:12 | - | 528,140 |
11.10.24 14:32:11 | - | 528,140 |
11.10.24 14:32:11 | - | 528,120 |
11.10.24 14:32:07 | - | 528,120 |
11.10.24 14:32:06 | - | 528,140 |
11.10.24 14:32:05 | - | 528,140 |
11.10.24 14:32:04 | - | 528,160 |
11.10.24 14:32:03 | - | 528,140 |
11.10.24 14:32:03 | - | 528,160 |
11.10.24 14:32:02 | - | 528,220 |
11.10.24 14:32:01 | - | 528,220 |
11.10.24 14:32:01 | - | 528,180 |
11.10.24 14:31:59 | - | 528,180 |
11.10.24 14:31:59 | - | 528,220 |
11.10.24 14:31:58 | - | 528,220 |