SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:29:59 | - | 526,100 |
11.10.24 14:29:55 | - | 526,580 |
11.10.24 14:29:54 | - | 526,640 |
11.10.24 14:29:47 | - | 527,920 |
11.10.24 14:29:47 | - | 527,940 |
11.10.24 14:29:39 | - | 527,920 |
11.10.24 14:29:39 | - | 527,900 |
11.10.24 14:29:38 | - | 527,880 |
11.10.24 14:29:37 | - | 527,840 |
11.10.24 14:29:36 | - | 527,900 |
11.10.24 14:29:33 | - | 527,980 |
11.10.24 14:29:32 | - | 527,960 |
11.10.24 14:29:31 | - | 527,980 |
11.10.24 14:29:28 | - | 527,960 |
11.10.24 14:29:23 | - | 527,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:29:21 | - | 527,980 |
11.10.24 14:29:21 | - | 528,060 |
11.10.24 14:29:17 | - | 528,060 |
11.10.24 14:29:16 | - | 528,040 |
11.10.24 14:29:15 | - | 528,040 |
11.10.24 14:29:15 | - | 528,060 |
11.10.24 14:29:11 | - | 528,040 |
11.10.24 14:29:11 | - | 528,020 |
11.10.24 14:28:59 | - | 528,040 |
11.10.24 14:28:57 | - | 528,020 |
11.10.24 14:28:55 | - | 528,000 |
11.10.24 14:28:48 | - | 528,020 |
11.10.24 14:28:44 | - | 528,020 |
11.10.24 14:28:32 | - | 528,000 |
11.10.24 14:28:30 | - | 528,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:28:30 | - | 528,040 |
11.10.24 14:28:28 | - | 528,040 |
11.10.24 14:28:26 | - | 528,020 |
11.10.24 14:28:26 | - | 528,040 |
11.10.24 14:28:24 | - | 528,020 |
11.10.24 14:28:21 | - | 528,040 |
11.10.24 14:28:21 | - | 528,040 |
11.10.24 14:28:14 | - | 528,040 |
11.10.24 14:28:11 | - | 528,080 |
11.10.24 14:28:10 | - | 528,100 |
11.10.24 14:28:02 | - | 528,080 |
11.10.24 14:28:01 | - | 528,060 |
11.10.24 14:27:58 | - | 528,080 |
11.10.24 14:27:58 | - | 528,100 |
11.10.24 14:27:46 | - | 528,080 |