SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:27:45 | - | 528,100 |
11.10.24 14:27:42 | - | 528,080 |
11.10.24 14:27:42 | - | 528,060 |
11.10.24 14:27:38 | - | 528,080 |
11.10.24 14:27:36 | - | 528,120 |
11.10.24 14:27:35 | - | 528,100 |
11.10.24 14:27:35 | - | 528,100 |
11.10.24 14:27:33 | - | 528,120 |
11.10.24 14:27:24 | - | 528,100 |
11.10.24 14:27:21 | - | 528,100 |
11.10.24 14:27:16 | - | 528,080 |
11.10.24 14:27:15 | - | 528,060 |
11.10.24 14:27:06 | - | 528,060 |
11.10.24 14:26:48 | - | 528,100 |
11.10.24 14:26:48 | - | 528,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:26:46 | - | 528,060 |
11.10.24 14:26:46 | - | 528,080 |
11.10.24 14:26:46 | - | 528,060 |
11.10.24 14:26:39 | - | 528,080 |
11.10.24 14:26:33 | - | 528,060 |
11.10.24 14:26:32 | - | 528,080 |
11.10.24 14:26:30 | - | 528,060 |
11.10.24 14:26:29 | - | 528,080 |
11.10.24 14:26:28 | - | 528,060 |
11.10.24 14:26:28 | - | 528,080 |
11.10.24 14:26:16 | - | 528,060 |
11.10.24 14:26:13 | - | 528,060 |
11.10.24 14:26:08 | - | 528,040 |
11.10.24 14:26:06 | - | 528,060 |
11.10.24 14:26:04 | - | 528,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:26:04 | - | 528,020 |
11.10.24 14:26:04 | - | 528,060 |
11.10.24 14:26:04 | - | 528,020 |
11.10.24 14:26:02 | - | 528,040 |
11.10.24 14:26:01 | - | 528,060 |
11.10.24 14:25:52 | - | 528,060 |
11.10.24 14:25:47 | - | 528,040 |
11.10.24 14:25:35 | - | 528,060 |
11.10.24 14:25:26 | - | 528,080 |
11.10.24 14:25:19 | - | 528,060 |
11.10.24 14:25:18 | - | 528,040 |
11.10.24 14:25:17 | - | 528,060 |
11.10.24 14:25:13 | - | 528,040 |
11.10.24 14:25:07 | - | 528,060 |
11.10.24 14:25:05 | - | 528,080 |