SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:30 | - | 528,800 |
11.10.24 14:42:29 | - | 528,780 |
11.10.24 14:42:28 | - | 528,760 |
11.10.24 14:42:28 | - | 528,760 |
11.10.24 14:42:25 | - | 528,740 |
11.10.24 14:42:24 | - | 528,720 |
11.10.24 14:42:24 | - | 528,700 |
11.10.24 14:42:22 | - | 528,720 |
11.10.24 14:42:19 | - | 528,700 |
11.10.24 14:42:17 | - | 528,700 |
11.10.24 14:42:17 | - | 528,680 |
11.10.24 14:42:17 | - | 528,700 |
11.10.24 14:42:16 | - | 528,680 |
11.10.24 14:42:13 | - | 528,660 |
11.10.24 14:42:12 | - | 528,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:11 | - | 528,660 |
11.10.24 14:42:09 | - | 528,660 |
11.10.24 14:42:09 | - | 528,660 |
11.10.24 14:42:08 | - | 528,640 |
11.10.24 14:42:07 | - | 528,560 |
11.10.24 14:42:05 | - | 528,540 |
11.10.24 14:42:05 | - | 528,560 |
11.10.24 14:42:03 | - | 528,560 |
11.10.24 14:42:02 | - | 528,520 |
11.10.24 14:41:54 | - | 528,500 |
11.10.24 14:41:52 | - | 528,480 |
11.10.24 14:41:50 | - | 528,480 |
11.10.24 14:41:50 | - | 528,460 |
11.10.24 14:41:49 | - | 528,480 |
11.10.24 14:41:47 | - | 528,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:41:43 | - | 528,480 |
11.10.24 14:41:33 | - | 528,480 |
11.10.24 14:41:32 | - | 528,440 |
11.10.24 14:41:30 | - | 528,440 |
11.10.24 14:41:29 | - | 528,480 |
11.10.24 14:41:26 | - | 528,440 |
11.10.24 14:41:24 | - | 528,480 |
11.10.24 14:41:23 | - | 528,440 |
11.10.24 14:41:22 | - | 528,480 |
11.10.24 14:41:21 | - | 528,440 |
11.10.24 14:41:20 | - | 528,420 |
11.10.24 14:41:18 | - | 528,420 |
11.10.24 14:41:17 | - | 528,440 |
11.10.24 14:41:08 | - | 528,400 |
11.10.24 14:41:06 | - | 528,420 |