SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:11 | - | 528,520 |
11.10.24 15:39:09 | - | 528,560 |
11.10.24 15:39:08 | - | 528,560 |
11.10.24 15:39:08 | - | 528,520 |
11.10.24 15:39:07 | - | 528,540 |
11.10.24 15:39:06 | - | 528,560 |
11.10.24 15:39:06 | - | 528,560 |
11.10.24 15:39:05 | - | 528,520 |
11.10.24 15:39:04 | - | 528,520 |
11.10.24 15:39:02 | - | 528,500 |
11.10.24 15:39:01 | - | 528,540 |
11.10.24 15:38:52 | - | 528,540 |
11.10.24 15:38:51 | - | 528,560 |
11.10.24 15:38:50 | - | 528,580 |
11.10.24 15:38:48 | - | 528,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:46 | - | 528,600 |
11.10.24 15:38:45 | - | 528,580 |
11.10.24 15:38:44 | - | 528,600 |
11.10.24 15:38:39 | - | 528,640 |
11.10.24 15:38:38 | - | 528,640 |
11.10.24 15:38:36 | - | 528,660 |
11.10.24 15:38:35 | - | 528,640 |
11.10.24 15:38:34 | - | 528,660 |
11.10.24 15:38:33 | - | 528,660 |
11.10.24 15:38:32 | - | 528,640 |
11.10.24 15:38:32 | - | 528,620 |
11.10.24 15:38:30 | - | 528,620 |
11.10.24 15:38:28 | - | 528,600 |
11.10.24 15:38:19 | - | 528,580 |
11.10.24 15:38:19 | - | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:15 | - | 528,560 |
11.10.24 15:38:15 | - | 528,560 |
11.10.24 15:38:14 | - | 528,580 |
11.10.24 15:38:14 | - | 528,540 |
11.10.24 15:38:13 | - | 528,560 |
11.10.24 15:38:13 | - | 528,540 |
11.10.24 15:38:13 | - | 528,560 |
11.10.24 15:38:11 | - | 528,560 |
11.10.24 15:38:11 | - | 528,620 |
11.10.24 15:38:09 | - | 528,620 |
11.10.24 15:38:07 | - | 528,620 |
11.10.24 15:38:06 | - | 528,640 |
11.10.24 15:38:06 | - | 528,640 |
11.10.24 15:38:03 | - | 528,620 |
11.10.24 15:38:02 | - | 528,600 |