SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:03 | - | 528,440 |
11.10.24 15:37:01 | - | 528,420 |
11.10.24 15:36:54 | - | 528,380 |
11.10.24 15:36:54 | - | 528,400 |
11.10.24 15:36:52 | - | 528,380 |
11.10.24 15:36:49 | - | 528,400 |
11.10.24 15:36:47 | - | 528,380 |
11.10.24 15:36:45 | - | 528,420 |
11.10.24 15:36:44 | - | 528,460 |
11.10.24 15:36:43 | - | 528,380 |
11.10.24 15:36:42 | - | 528,380 |
11.10.24 15:36:39 | - | 528,380 |
11.10.24 15:36:38 | - | 528,400 |
11.10.24 15:36:36 | - | 528,380 |
11.10.24 15:36:36 | - | 528,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:36 | - | 528,400 |
11.10.24 15:36:32 | - | 528,380 |
11.10.24 15:36:29 | - | 528,340 |
11.10.24 15:36:29 | - | 528,360 |
11.10.24 15:36:28 | - | 528,340 |
11.10.24 15:36:28 | - | 528,360 |
11.10.24 15:36:27 | - | 528,360 |
11.10.24 15:36:26 | - | 528,360 |
11.10.24 15:36:24 | - | 528,360 |
11.10.24 15:36:22 | - | 528,360 |
11.10.24 15:36:20 | - | 528,400 |
11.10.24 15:36:20 | - | 528,440 |
11.10.24 15:36:20 | - | 528,440 |
11.10.24 15:36:19 | - | 528,440 |
11.10.24 15:36:18 | - | 528,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:16 | - | 528,440 |
11.10.24 15:36:16 | - | 528,440 |
11.10.24 15:36:13 | - | 528,440 |
11.10.24 15:36:12 | - | 528,440 |
11.10.24 15:36:12 | - | 528,500 |
11.10.24 15:36:10 | - | 528,500 |
11.10.24 15:36:10 | - | 528,460 |
11.10.24 15:36:07 | - | 528,500 |
11.10.24 15:36:06 | - | 528,460 |
11.10.24 15:36:05 | - | 528,500 |
11.10.24 15:36:03 | - | 528,460 |
11.10.24 15:36:01 | - | 528,500 |
11.10.24 15:36:00 | - | 528,480 |
11.10.24 15:35:57 | - | 528,460 |
11.10.24 15:35:57 | - | 528,440 |