SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:43 | - | 530,800 |
11.10.24 16:17:41 | - | 530,760 |
11.10.24 16:17:23 | - | 530,720 |
11.10.24 16:17:21 | - | 530,720 |
11.10.24 16:17:21 | - | 530,680 |
11.10.24 16:17:12 | - | 530,720 |
11.10.24 16:17:02 | - | 530,720 |
11.10.24 16:16:58 | - | 530,760 |
11.10.24 16:16:52 | - | 530,760 |
11.10.24 16:16:52 | - | 530,760 |
11.10.24 16:16:42 | - | 530,760 |
11.10.24 16:16:23 | - | 530,760 |
11.10.24 16:16:22 | - | 530,760 |
11.10.24 16:16:21 | - | 530,720 |
11.10.24 16:16:13 | - | 530,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:13 | - | 530,820 |
11.10.24 16:16:12 | - | 530,780 |
11.10.24 16:16:11 | - | 530,820 |
11.10.24 16:16:11 | - | 530,820 |
11.10.24 16:16:11 | - | 530,780 |
11.10.24 16:16:10 | - | 530,780 |
11.10.24 16:16:09 | - | 530,760 |
11.10.24 16:16:09 | - | 530,780 |
11.10.24 16:16:07 | - | 530,820 |
11.10.24 16:16:07 | - | 530,820 |
11.10.24 16:16:05 | - | 530,780 |
11.10.24 16:16:03 | - | 530,780 |
11.10.24 16:16:01 | - | 530,780 |
11.10.24 16:15:58 | - | 530,780 |
11.10.24 16:15:58 | - | 530,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:57 | - | 530,780 |
11.10.24 16:15:55 | - | 530,780 |
11.10.24 16:15:48 | - | 530,780 |
11.10.24 16:15:46 | - | 530,780 |
11.10.24 16:15:44 | - | 530,740 |
11.10.24 16:15:43 | - | 530,740 |
11.10.24 16:15:43 | - | 530,700 |
11.10.24 16:15:38 | - | 530,660 |
11.10.24 16:15:33 | - | 530,700 |
11.10.24 16:15:33 | - | 530,700 |
11.10.24 16:15:31 | - | 530,700 |
11.10.24 16:15:28 | - | 530,660 |
11.10.24 16:15:28 | - | 530,620 |
11.10.24 16:15:21 | - | 530,580 |
11.10.24 16:15:09 | - | 530,580 |