SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:45 | - | 530,620 |
11.10.24 17:15:44 | - | 530,620 |
11.10.24 17:15:41 | - | 530,600 |
11.10.24 17:15:39 | - | 530,620 |
11.10.24 17:15:38 | - | 530,620 |
11.10.24 17:15:37 | - | 530,620 |
11.10.24 17:15:36 | - | 530,620 |
11.10.24 17:15:32 | - | 530,620 |
11.10.24 17:15:30 | - | 530,600 |
11.10.24 17:15:29 | - | 530,600 |
11.10.24 17:15:27 | - | 530,600 |
11.10.24 17:15:26 | - | 530,600 |
11.10.24 17:15:24 | - | 530,640 |
11.10.24 17:15:24 | - | 530,640 |
11.10.24 17:15:20 | - | 530,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:18 | - | 530,660 |
11.10.24 17:15:18 | - | 530,660 |
11.10.24 17:15:17 | - | 530,660 |
11.10.24 17:15:14 | - | 530,660 |
11.10.24 17:15:12 | - | 530,660 |
11.10.24 17:15:12 | - | 530,640 |
11.10.24 17:15:11 | - | 530,620 |
11.10.24 17:15:10 | - | 530,600 |
11.10.24 17:15:10 | - | 530,600 |
11.10.24 17:15:09 | - | 530,600 |
11.10.24 17:15:09 | - | 530,580 |
11.10.24 17:15:08 | - | 530,580 |
11.10.24 17:15:07 | - | 530,580 |
11.10.24 17:15:07 | - | 530,580 |
11.10.24 17:15:01 | - | 530,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:01 | - | 530,580 |
11.10.24 17:15:00 | - | 530,560 |
11.10.24 17:15:00 | - | 530,580 |
11.10.24 17:14:59 | - | 530,560 |
11.10.24 17:14:58 | - | 530,580 |
11.10.24 17:14:55 | - | 530,560 |
11.10.24 17:14:54 | - | 530,560 |
11.10.24 17:14:53 | - | 530,560 |
11.10.24 17:14:50 | - | 530,540 |
11.10.24 17:14:47 | - | 530,540 |
11.10.24 17:14:42 | - | 530,600 |
11.10.24 17:14:41 | - | 530,600 |
11.10.24 17:14:39 | - | 530,600 |
11.10.24 17:14:39 | - | 530,600 |
11.10.24 17:14:38 | - | 530,600 |