SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:45 | - | 529,460 |
11.10.24 18:53:42 | - | 529,460 |
11.10.24 18:53:41 | - | 529,480 |
11.10.24 18:53:40 | - | 529,460 |
11.10.24 18:53:39 | - | 529,480 |
11.10.24 18:53:38 | - | 529,500 |
11.10.24 18:53:35 | - | 529,480 |
11.10.24 18:53:34 | - | 529,500 |
11.10.24 18:53:33 | - | 529,480 |
11.10.24 18:53:30 | - | 529,540 |
11.10.24 18:53:29 | - | 529,560 |
11.10.24 18:53:28 | - | 529,580 |
11.10.24 18:53:27 | - | 529,580 |
11.10.24 18:53:26 | - | 529,600 |
11.10.24 18:53:25 | - | 529,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:24 | - | 529,560 |
11.10.24 18:53:22 | - | 529,560 |
11.10.24 18:53:21 | - | 529,560 |
11.10.24 18:53:16 | - | 529,560 |
11.10.24 18:53:15 | - | 529,540 |
11.10.24 18:53:13 | - | 529,540 |
11.10.24 18:53:12 | - | 529,540 |
11.10.24 18:53:08 | - | 529,560 |
11.10.24 18:53:05 | - | 529,540 |
11.10.24 18:53:04 | - | 529,520 |
11.10.24 18:53:03 | - | 529,520 |
11.10.24 18:53:01 | - | 529,540 |
11.10.24 18:52:57 | - | 529,560 |
11.10.24 18:52:56 | - | 529,540 |
11.10.24 18:52:55 | - | 529,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:52 | - | 529,520 |
11.10.24 18:52:50 | - | 529,560 |
11.10.24 18:52:49 | - | 529,540 |
11.10.24 18:52:48 | - | 529,540 |
11.10.24 18:52:45 | - | 529,560 |
11.10.24 18:52:44 | - | 529,560 |
11.10.24 18:52:43 | - | 529,560 |
11.10.24 18:52:40 | - | 529,560 |
11.10.24 18:52:36 | - | 529,560 |
11.10.24 18:52:35 | - | 529,560 |
11.10.24 18:52:33 | - | 529,580 |
11.10.24 18:52:32 | - | 529,580 |
11.10.24 18:52:31 | - | 529,560 |
11.10.24 18:52:28 | - | 529,580 |
11.10.24 18:52:27 | - | 529,600 |