SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:30 | - | 529,440 |
11.10.24 18:48:26 | - | 529,460 |
11.10.24 18:48:24 | - | 529,440 |
11.10.24 18:48:23 | - | 529,460 |
11.10.24 18:48:19 | - | 529,460 |
11.10.24 18:48:18 | - | 529,480 |
11.10.24 18:48:17 | - | 529,480 |
11.10.24 18:48:16 | - | 529,460 |
11.10.24 18:48:15 | - | 529,460 |
11.10.24 18:48:14 | - | 529,480 |
11.10.24 18:48:13 | - | 529,480 |
11.10.24 18:48:11 | - | 529,460 |
11.10.24 18:48:07 | - | 529,460 |
11.10.24 18:48:06 | - | 529,440 |
11.10.24 18:48:05 | - | 529,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:04 | - | 529,420 |
11.10.24 18:48:03 | - | 529,440 |
11.10.24 18:48:01 | - | 529,460 |
11.10.24 18:48:00 | - | 529,460 |
11.10.24 18:47:59 | - | 529,440 |
11.10.24 18:47:57 | - | 529,440 |
11.10.24 18:47:54 | - | 529,460 |
11.10.24 18:47:51 | - | 529,440 |
11.10.24 18:47:50 | - | 529,440 |
11.10.24 18:47:45 | - | 529,460 |
11.10.24 18:47:44 | - | 529,460 |
11.10.24 18:47:43 | - | 529,440 |
11.10.24 18:47:41 | - | 529,460 |
11.10.24 18:47:39 | - | 529,440 |
11.10.24 18:47:38 | - | 529,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:36 | - | 529,440 |
11.10.24 18:47:35 | - | 529,440 |
11.10.24 18:47:34 | - | 529,460 |
11.10.24 18:47:33 | - | 529,460 |
11.10.24 18:47:32 | - | 529,460 |
11.10.24 18:47:30 | - | 529,460 |
11.10.24 18:47:29 | - | 529,460 |
11.10.24 18:47:25 | - | 529,440 |
11.10.24 18:47:24 | - | 529,440 |
11.10.24 18:47:23 | - | 529,500 |
11.10.24 18:47:19 | - | 529,520 |
11.10.24 18:47:18 | - | 529,500 |
11.10.24 18:47:16 | - | 529,520 |
11.10.24 18:47:15 | - | 529,500 |
11.10.24 18:47:14 | - | 529,520 |