SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:55:09 | - | 529,760 |
11.10.24 22:55:08 | - | 529,740 |
11.10.24 22:54:01 | - | 529,720 |
11.10.24 22:53:53 | - | 529,740 |
11.10.24 22:53:40 | - | 529,720 |
11.10.24 22:53:21 | - | 529,700 |
11.10.24 22:52:52 | - | 529,680 |
11.10.24 22:52:19 | - | 529,700 |
11.10.24 22:51:26 | - | 529,680 |
11.10.24 22:51:21 | - | 529,700 |
11.10.24 22:50:10 | - | 529,720 |
11.10.24 22:50:02 | - | 529,740 |
11.10.24 22:49:12 | - | 529,720 |
11.10.24 22:49:08 | - | 529,740 |
11.10.24 22:48:30 | - | 529,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:47:49 | - | 529,740 |
11.10.24 22:47:33 | - | 529,760 |
11.10.24 22:47:24 | - | 529,800 |
11.10.24 22:47:17 | - | 529,820 |
11.10.24 22:47:09 | - | 529,800 |
11.10.24 22:45:54 | - | 529,820 |
11.10.24 22:45:31 | - | 529,800 |
11.10.24 22:43:01 | - | 529,760 |
11.10.24 22:42:49 | - | 529,800 |
11.10.24 22:42:46 | - | 529,760 |
11.10.24 22:42:44 | - | 529,800 |
11.10.24 22:42:31 | - | 529,820 |
11.10.24 22:42:25 | - | 529,840 |
11.10.24 22:42:06 | - | 529,820 |
11.10.24 22:41:10 | - | 529,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:40:28 | - | 529,820 |
11.10.24 22:39:17 | - | 529,800 |
11.10.24 22:38:51 | - | 529,760 |
11.10.24 22:38:49 | - | 529,740 |
11.10.24 22:38:26 | - | 529,720 |
11.10.24 22:38:11 | - | 529,700 |
11.10.24 22:38:09 | - | 529,720 |
11.10.24 22:38:05 | - | 529,680 |
11.10.24 22:37:53 | - | 529,700 |
11.10.24 22:37:47 | - | 529,720 |
11.10.24 22:37:37 | - | 529,700 |
11.10.24 22:37:05 | - | 529,720 |
11.10.24 22:36:51 | - | 529,740 |
11.10.24 22:36:16 | - | 529,720 |
11.10.24 22:35:48 | - | 529,700 |