SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:04 | - | 530,300 |
07:14:48 | - | 530,280 |
07:14:47 | - | 530,300 |
07:14:16 | - | 530,280 |
07:13:48 | - | 530,300 |
07:13:11 | - | 530,320 |
07:13:10 | - | 530,340 |
07:12:14 | - | 530,320 |
07:12:12 | - | 530,360 |
07:12:11 | - | 530,340 |
07:12:01 | - | 530,320 |
07:11:42 | - | 530,300 |
07:11:40 | - | 530,300 |
07:11:33 | - | 530,280 |
07:11:32 | - | 530,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:21 | - | 530,280 |
07:11:12 | - | 530,260 |
07:11:11 | - | 530,280 |
07:10:57 | - | 530,260 |
07:10:54 | - | 530,240 |
07:10:25 | - | 530,260 |
07:10:22 | - | 530,280 |
07:10:07 | - | 530,280 |
07:10:02 | - | 530,300 |
07:09:39 | - | 530,280 |
07:09:25 | - | 530,260 |
07:09:24 | - | 530,280 |
07:09:23 | - | 530,280 |
07:09:20 | - | 530,260 |
07:09:13 | - | 530,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:09:11 | - | 530,260 |
07:09:04 | - | 530,280 |
07:09:02 | - | 530,300 |
07:08:54 | - | 530,280 |
07:08:53 | - | 530,280 |
07:08:45 | - | 530,260 |
07:08:42 | - | 530,280 |
07:08:33 | - | 530,260 |
07:08:22 | - | 530,240 |
07:08:21 | - | 530,260 |
07:07:31 | - | 530,240 |
07:07:30 | - | 530,240 |
07:07:07 | - | 530,500 |
07:06:58 | - | 530,520 |
07:06:26 | - | 530,500 |