SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:25:08 | - | 529,940 |
11.10.24 22:25:07 | - | 529,940 |
11.10.24 22:24:45 | - | 529,920 |
11.10.24 22:24:44 | - | 529,940 |
11.10.24 22:24:07 | - | 529,920 |
11.10.24 22:24:02 | - | 529,940 |
11.10.24 22:24:01 | - | 529,940 |
11.10.24 22:23:45 | - | 529,940 |
11.10.24 22:23:16 | - | 529,920 |
11.10.24 22:23:15 | - | 529,900 |
11.10.24 22:23:12 | - | 529,920 |
11.10.24 22:23:11 | - | 529,900 |
11.10.24 22:23:10 | - | 529,920 |
11.10.24 22:22:47 | - | 529,900 |
11.10.24 22:22:07 | - | 529,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:22:01 | - | 529,940 |
11.10.24 22:22:00 | - | 529,940 |
11.10.24 22:21:59 | - | 529,940 |
11.10.24 22:21:58 | - | 529,940 |
11.10.24 22:21:55 | - | 529,940 |
11.10.24 22:21:17 | - | 529,920 |
11.10.24 22:21:16 | - | 529,900 |
11.10.24 22:20:45 | - | 529,920 |
11.10.24 22:20:36 | - | 529,900 |
11.10.24 22:20:35 | - | 529,880 |
11.10.24 22:20:33 | - | 529,900 |
11.10.24 22:20:22 | - | 529,880 |
11.10.24 22:20:18 | - | 529,900 |
11.10.24 22:20:03 | - | 529,860 |
11.10.24 22:20:02 | - | 529,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:20:00 | - | 529,860 |
11.10.24 22:19:55 | - | 529,880 |
11.10.24 22:19:43 | - | 529,860 |
11.10.24 22:19:42 | - | 529,820 |
11.10.24 22:19:37 | - | 529,840 |
11.10.24 22:19:35 | - | 529,820 |
11.10.24 22:19:34 | - | 529,840 |
11.10.24 22:19:25 | - | 529,860 |
11.10.24 22:19:02 | - | 529,880 |
11.10.24 22:18:47 | - | 529,900 |
11.10.24 22:18:38 | - | 529,920 |
11.10.24 22:18:33 | - | 529,940 |
11.10.24 22:18:32 | - | 529,920 |
11.10.24 22:18:29 | - | 529,900 |
11.10.24 22:18:24 | - | 529,880 |