SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:12 | - | 529,240 |
11.10.24 18:55:11 | - | 529,220 |
11.10.24 18:55:08 | - | 529,220 |
11.10.24 18:55:07 | - | 529,260 |
11.10.24 18:55:06 | - | 529,220 |
11.10.24 18:55:05 | - | 529,180 |
11.10.24 18:55:04 | - | 529,140 |
11.10.24 18:55:03 | - | 529,180 |
11.10.24 18:55:02 | - | 529,220 |
11.10.24 18:55:01 | - | 529,280 |
11.10.24 18:54:59 | - | 529,320 |
11.10.24 18:54:58 | - | 529,340 |
11.10.24 18:54:57 | - | 529,320 |
11.10.24 18:54:53 | - | 529,300 |
11.10.24 18:54:52 | - | 529,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:50 | - | 529,280 |
11.10.24 18:54:48 | - | 529,260 |
11.10.24 18:54:46 | - | 529,280 |
11.10.24 18:54:45 | - | 529,260 |
11.10.24 18:54:44 | - | 529,260 |
11.10.24 18:54:43 | - | 529,300 |
11.10.24 18:54:42 | - | 529,320 |
11.10.24 18:54:39 | - | 529,340 |
11.10.24 18:54:37 | - | 529,360 |
11.10.24 18:54:34 | - | 529,340 |
11.10.24 18:54:30 | - | 529,320 |
11.10.24 18:54:29 | - | 529,340 |
11.10.24 18:54:28 | - | 529,320 |
11.10.24 18:54:27 | - | 529,300 |
11.10.24 18:54:26 | - | 529,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:25 | - | 529,320 |
11.10.24 18:54:24 | - | 529,380 |
11.10.24 18:54:23 | - | 529,360 |
11.10.24 18:54:21 | - | 529,360 |
11.10.24 18:54:20 | - | 529,480 |
11.10.24 18:54:19 | - | 529,460 |
11.10.24 18:54:17 | - | 529,460 |
11.10.24 18:54:13 | - | 529,460 |
11.10.24 18:54:08 | - | 529,480 |
11.10.24 18:54:05 | - | 529,480 |
11.10.24 18:54:02 | - | 529,480 |
11.10.24 18:54:02 | - | 529,480 |
11.10.24 18:54:01 | - | 529,500 |
11.10.24 18:54:00 | - | 529,460 |
11.10.24 18:53:58 | - | 529,480 |