SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:12 | - | 529,640 |
11.10.24 19:05:08 | - | 529,620 |
11.10.24 19:05:06 | - | 529,640 |
11.10.24 19:05:04 | - | 529,640 |
11.10.24 19:05:02 | - | 529,660 |
11.10.24 19:04:59 | - | 529,640 |
11.10.24 19:04:56 | - | 529,640 |
11.10.24 19:04:53 | - | 529,660 |
11.10.24 19:04:52 | - | 529,640 |
11.10.24 19:04:51 | - | 529,660 |
11.10.24 19:04:50 | - | 529,660 |
11.10.24 19:04:48 | - | 529,680 |
11.10.24 19:04:47 | - | 529,660 |
11.10.24 19:04:45 | - | 529,680 |
11.10.24 19:04:44 | - | 529,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:40 | - | 529,640 |
11.10.24 19:04:39 | - | 529,660 |
11.10.24 19:04:38 | - | 529,640 |
11.10.24 19:04:36 | - | 529,640 |
11.10.24 19:04:35 | - | 529,640 |
11.10.24 19:04:34 | - | 529,640 |
11.10.24 19:04:33 | - | 529,660 |
11.10.24 19:04:28 | - | 529,680 |
11.10.24 19:04:24 | - | 529,660 |
11.10.24 19:04:22 | - | 529,660 |
11.10.24 19:04:17 | - | 529,660 |
11.10.24 19:04:16 | - | 529,660 |
11.10.24 19:04:15 | - | 529,640 |
11.10.24 19:04:14 | - | 529,660 |
11.10.24 19:04:12 | - | 529,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:10 | - | 529,680 |
11.10.24 19:04:09 | - | 529,680 |
11.10.24 19:04:08 | - | 529,680 |
11.10.24 19:04:03 | - | 529,700 |
11.10.24 19:04:02 | - | 529,720 |
11.10.24 19:04:01 | - | 529,700 |
11.10.24 19:04:00 | - | 529,700 |
11.10.24 19:03:56 | - | 529,700 |
11.10.24 19:03:55 | - | 529,680 |
11.10.24 19:03:53 | - | 529,680 |
11.10.24 19:03:49 | - | 529,700 |
11.10.24 19:03:48 | - | 529,680 |
11.10.24 19:03:45 | - | 529,700 |
11.10.24 19:03:41 | - | 529,680 |
11.10.24 19:03:39 | - | 529,700 |