SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:42 | - | 530,600 |
11.10.24 17:14:41 | - | 530,600 |
11.10.24 17:14:39 | - | 530,600 |
11.10.24 17:14:39 | - | 530,600 |
11.10.24 17:14:38 | - | 530,600 |
11.10.24 17:14:37 | - | 530,600 |
11.10.24 17:14:29 | - | 530,600 |
11.10.24 17:14:29 | - | 530,580 |
11.10.24 17:14:23 | - | 530,640 |
11.10.24 17:14:17 | - | 530,640 |
11.10.24 17:14:16 | - | 530,640 |
11.10.24 17:14:12 | - | 530,640 |
11.10.24 17:14:11 | - | 530,640 |
11.10.24 17:14:11 | - | 530,640 |
11.10.24 17:14:10 | - | 530,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:09 | - | 530,640 |
11.10.24 17:14:09 | - | 530,640 |
11.10.24 17:14:08 | - | 530,640 |
11.10.24 17:14:07 | - | 530,640 |
11.10.24 17:14:06 | - | 530,640 |
11.10.24 17:14:05 | - | 530,640 |
11.10.24 17:13:58 | - | 530,640 |
11.10.24 17:13:57 | - | 530,660 |
11.10.24 17:13:57 | - | 530,640 |
11.10.24 17:13:57 | - | 530,660 |
11.10.24 17:13:56 | - | 530,640 |
11.10.24 17:13:49 | - | 530,640 |
11.10.24 17:13:49 | - | 530,620 |
11.10.24 17:13:48 | - | 530,640 |
11.10.24 17:13:46 | - | 530,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:40 | - | 530,620 |
11.10.24 17:13:38 | - | 530,620 |
11.10.24 17:13:38 | - | 530,600 |
11.10.24 17:13:31 | - | 530,620 |
11.10.24 17:13:31 | - | 530,600 |
11.10.24 17:13:28 | - | 530,620 |
11.10.24 17:13:26 | - | 530,600 |
11.10.24 17:13:21 | - | 530,600 |
11.10.24 17:13:20 | - | 530,600 |
11.10.24 17:13:20 | - | 530,600 |
11.10.24 17:13:20 | - | 530,600 |
11.10.24 17:13:18 | - | 530,600 |
11.10.24 17:13:16 | - | 530,600 |
11.10.24 17:13:14 | - | 530,600 |
11.10.24 17:13:14 | - | 530,680 |