SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:21 | - | 530,600 |
11.10.24 16:13:18 | - | 530,600 |
11.10.24 16:13:17 | - | 530,640 |
11.10.24 16:13:14 | - | 530,640 |
11.10.24 16:13:11 | - | 530,640 |
11.10.24 16:13:08 | - | 530,640 |
11.10.24 16:13:06 | - | 530,600 |
11.10.24 16:13:05 | - | 530,560 |
11.10.24 16:13:02 | - | 530,560 |
11.10.24 16:13:00 | - | 530,520 |
11.10.24 16:12:57 | - | 530,520 |
11.10.24 16:12:56 | - | 530,520 |
11.10.24 16:12:55 | - | 530,520 |
11.10.24 16:12:53 | - | 530,520 |
11.10.24 16:12:52 | - | 530,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:51 | - | 530,600 |
11.10.24 16:12:47 | - | 530,600 |
11.10.24 16:12:37 | - | 530,600 |
11.10.24 16:12:33 | - | 530,600 |
11.10.24 16:12:31 | - | 530,660 |
11.10.24 16:12:28 | - | 530,620 |
11.10.24 16:12:20 | - | 530,660 |
11.10.24 16:12:15 | - | 530,620 |
11.10.24 16:12:14 | - | 530,620 |
11.10.24 16:12:03 | - | 530,620 |
11.10.24 16:12:01 | - | 530,620 |
11.10.24 16:11:57 | - | 530,580 |
11.10.24 16:11:56 | - | 530,580 |
11.10.24 16:11:56 | - | 530,580 |
11.10.24 16:11:56 | - | 530,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:53 | - | 530,580 |
11.10.24 16:11:51 | - | 530,580 |
11.10.24 16:11:50 | - | 530,580 |
11.10.24 16:11:48 | - | 530,580 |
11.10.24 16:11:48 | - | 530,660 |
11.10.24 16:11:47 | - | 530,640 |
11.10.24 16:11:46 | - | 530,660 |
11.10.24 16:11:42 | - | 530,660 |
11.10.24 16:11:40 | - | 530,720 |
11.10.24 16:11:40 | - | 530,660 |
11.10.24 16:11:39 | - | 530,720 |
11.10.24 16:11:36 | - | 530,660 |
11.10.24 16:11:36 | - | 530,660 |
11.10.24 16:11:34 | - | 530,620 |
11.10.24 16:11:33 | - | 530,680 |