SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:06 | - | 531,900 |
10:03:04 | - | 531,920 |
10:03:03 | - | 531,960 |
10:03:02 | - | 531,960 |
10:03:02 | - | 531,960 |
10:02:34 | - | 531,960 |
10:02:34 | - | 531,960 |
10:02:33 | - | 531,960 |
10:02:29 | - | 531,960 |
10:02:28 | - | 531,960 |
10:02:18 | - | 532,000 |
10:02:13 | - | 532,000 |
10:02:05 | - | 531,980 |
10:02:05 | - | 532,000 |
10:01:58 | - | 532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:57 | - | 532,000 |
10:01:57 | - | 531,980 |
10:01:56 | - | 532,020 |
10:01:56 | - | 531,980 |
10:01:55 | - | 532,000 |
10:01:55 | - | 532,000 |
10:01:54 | - | 531,980 |
10:01:44 | - | 531,960 |
10:01:44 | - | 531,940 |
10:01:43 | - | 531,960 |
10:01:39 | - | 531,940 |
10:01:37 | - | 531,980 |
10:01:37 | - | 531,980 |
10:01:34 | - | 532,000 |
10:01:33 | - | 532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:18 | - | 532,020 |
10:01:17 | - | 532,000 |
10:01:17 | - | 532,020 |
10:01:15 | - | 532,000 |
10:01:13 | - | 532,000 |
10:01:10 | - | 531,980 |
10:01:07 | - | 531,960 |
10:01:06 | - | 532,040 |
10:01:05 | - | 532,040 |
10:01:01 | - | 532,040 |
10:01:01 | - | 532,040 |
10:00:56 | - | 532,040 |
10:00:55 | - | 532,040 |
10:00:18 | - | 532,040 |
10:00:14 | - | 532,060 |