SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:36 | - | 532,040 |
09:57:33 | - | 532,060 |
09:57:33 | - | 532,040 |
09:57:33 | - | 532,020 |
09:57:28 | - | 532,040 |
09:57:28 | - | 532,020 |
09:57:24 | - | 532,040 |
09:57:23 | - | 532,040 |
09:57:20 | - | 532,040 |
09:57:17 | - | 532,040 |
09:57:17 | - | 532,020 |
09:57:00 | - | 531,980 |
09:56:57 | - | 531,980 |
09:56:19 | - | 531,920 |
09:55:32 | - | 531,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:21 | - | 531,920 |
09:55:21 | - | 531,920 |
09:55:18 | - | 531,920 |
09:55:10 | - | 531,920 |
09:55:02 | - | 531,960 |
09:55:01 | - | 531,960 |
09:54:59 | - | 531,960 |
09:54:54 | - | 531,960 |
09:54:40 | - | 531,960 |
09:54:31 | - | 531,960 |
09:54:22 | - | 531,960 |
09:54:20 | - | 531,980 |
09:54:19 | - | 531,980 |
09:54:12 | - | 531,980 |
09:54:12 | - | 531,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:11 | - | 531,980 |
09:53:57 | - | 531,960 |
09:53:57 | - | 531,980 |
09:53:50 | - | 531,980 |
09:53:48 | - | 532,000 |
09:53:43 | - | 531,980 |
09:53:41 | - | 532,000 |
09:53:38 | - | 532,020 |
09:53:38 | - | 532,020 |
09:53:37 | - | 532,040 |
09:53:23 | - | 532,020 |
09:53:18 | - | 532,020 |
09:52:58 | - | 532,000 |
09:52:39 | - | 531,980 |
09:52:27 | - | 532,000 |