SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:36 | - | 531,960 |
10:09:34 | - | 531,960 |
10:09:22 | - | 531,960 |
10:09:19 | - | 531,960 |
10:09:17 | - | 532,000 |
10:09:16 | - | 531,980 |
10:09:15 | - | 532,000 |
10:09:14 | - | 532,000 |
10:09:14 | - | 531,980 |
10:09:13 | - | 531,980 |
10:09:13 | - | 531,980 |
10:09:11 | - | 531,980 |
10:09:02 | - | 532,000 |
10:08:55 | - | 531,960 |
10:08:41 | - | 532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:39 | - | 532,020 |
10:08:39 | - | 532,020 |
10:08:37 | - | 532,020 |
10:08:17 | - | 532,040 |
10:08:14 | - | 532,080 |
10:08:13 | - | 532,080 |
10:08:13 | - | 532,080 |
10:08:11 | - | 532,080 |
10:08:11 | - | 532,040 |
10:08:10 | - | 532,080 |
10:08:09 | - | 532,060 |
10:08:00 | - | 532,040 |
10:07:58 | - | 532,040 |
10:07:57 | - | 532,040 |
10:07:56 | - | 532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:56 | - | 532,020 |
10:07:54 | - | 532,020 |
10:07:52 | - | 532,020 |
10:07:48 | - | 532,020 |
10:07:46 | - | 532,020 |
10:07:44 | - | 532,000 |
10:07:43 | - | 532,000 |
10:07:42 | - | 531,980 |
10:07:42 | - | 531,980 |
10:07:38 | - | 531,980 |
10:07:38 | - | 531,980 |
10:07:37 | - | 531,920 |
10:07:35 | - | 531,980 |
10:07:21 | - | 531,920 |
10:07:10 | - | 531,920 |