SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:10:47 | - | 531,900 |
14.10.24 10:10:46 | - | 531,900 |
14.10.24 10:10:45 | - | 531,900 |
14.10.24 10:10:43 | - | 531,900 |
14.10.24 10:10:43 | - | 531,900 |
14.10.24 10:10:43 | - | 531,900 |
14.10.24 10:10:27 | - | 531,900 |
14.10.24 10:10:27 | - | 531,900 |
14.10.24 10:10:20 | - | 531,900 |
14.10.24 10:10:20 | - | 531,900 |
14.10.24 10:10:12 | - | 531,900 |
14.10.24 10:10:09 | - | 531,920 |
14.10.24 10:09:50 | - | 531,920 |
14.10.24 10:09:48 | - | 531,940 |
14.10.24 10:09:46 | - | 531,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:09:42 | - | 531,960 |
14.10.24 10:09:42 | - | 531,960 |
14.10.24 10:09:39 | - | 531,960 |
14.10.24 10:09:37 | - | 531,960 |
14.10.24 10:09:36 | - | 531,960 |
14.10.24 10:09:34 | - | 531,960 |
14.10.24 10:09:22 | - | 531,960 |
14.10.24 10:09:19 | - | 531,960 |
14.10.24 10:09:17 | - | 532,000 |
14.10.24 10:09:16 | - | 531,980 |
14.10.24 10:09:15 | - | 532,000 |
14.10.24 10:09:14 | - | 532,000 |
14.10.24 10:09:14 | - | 531,980 |
14.10.24 10:09:13 | - | 531,980 |
14.10.24 10:09:13 | - | 531,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:09:11 | - | 531,980 |
14.10.24 10:09:02 | - | 532,000 |
14.10.24 10:08:55 | - | 531,960 |
14.10.24 10:08:41 | - | 532,000 |
14.10.24 10:08:39 | - | 532,020 |
14.10.24 10:08:39 | - | 532,020 |
14.10.24 10:08:37 | - | 532,020 |
14.10.24 10:08:17 | - | 532,040 |
14.10.24 10:08:14 | - | 532,080 |
14.10.24 10:08:13 | - | 532,080 |
14.10.24 10:08:13 | - | 532,080 |
14.10.24 10:08:11 | - | 532,080 |
14.10.24 10:08:11 | - | 532,040 |
14.10.24 10:08:10 | - | 532,080 |
14.10.24 10:08:09 | - | 532,060 |