SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:32 | - | 531,980 |
14.10.24 10:05:29 | - | 531,980 |
14.10.24 10:05:29 | - | 531,960 |
14.10.24 10:05:16 | - | 531,940 |
14.10.24 10:05:07 | - | 531,940 |
14.10.24 10:05:03 | - | 531,960 |
14.10.24 10:04:45 | - | 531,960 |
14.10.24 10:04:44 | - | 531,960 |
14.10.24 10:04:41 | - | 531,960 |
14.10.24 10:04:41 | - | 531,960 |
14.10.24 10:04:40 | - | 531,960 |
14.10.24 10:04:39 | - | 531,960 |
14.10.24 10:04:37 | - | 531,960 |
14.10.24 10:04:11 | - | 531,960 |
14.10.24 10:04:09 | - | 531,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:04:08 | - | 531,960 |
14.10.24 10:04:05 | - | 531,920 |
14.10.24 10:03:58 | - | 531,900 |
14.10.24 10:03:48 | - | 531,900 |
14.10.24 10:03:47 | - | 531,900 |
14.10.24 10:03:46 | - | 531,900 |
14.10.24 10:03:42 | - | 531,900 |
14.10.24 10:03:40 | - | 531,920 |
14.10.24 10:03:39 | - | 531,900 |
14.10.24 10:03:38 | - | 531,920 |
14.10.24 10:03:33 | - | 531,900 |
14.10.24 10:03:26 | - | 531,900 |
14.10.24 10:03:14 | - | 531,900 |
14.10.24 10:03:12 | - | 531,920 |
14.10.24 10:03:12 | - | 531,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:03:10 | - | 531,900 |
14.10.24 10:03:09 | - | 531,920 |
14.10.24 10:03:06 | - | 531,900 |
14.10.24 10:03:04 | - | 531,920 |
14.10.24 10:03:03 | - | 531,960 |
14.10.24 10:03:02 | - | 531,960 |
14.10.24 10:03:02 | - | 531,960 |
14.10.24 10:02:34 | - | 531,960 |
14.10.24 10:02:34 | - | 531,960 |
14.10.24 10:02:33 | - | 531,960 |
14.10.24 10:02:29 | - | 531,960 |
14.10.24 10:02:28 | - | 531,960 |
14.10.24 10:02:18 | - | 532,000 |
14.10.24 10:02:13 | - | 532,000 |
14.10.24 10:02:05 | - | 531,980 |