SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:54 | - | 532,020 |
14.10.24 10:07:52 | - | 532,020 |
14.10.24 10:07:48 | - | 532,020 |
14.10.24 10:07:46 | - | 532,020 |
14.10.24 10:07:44 | - | 532,000 |
14.10.24 10:07:43 | - | 532,000 |
14.10.24 10:07:42 | - | 531,980 |
14.10.24 10:07:42 | - | 531,980 |
14.10.24 10:07:38 | - | 531,980 |
14.10.24 10:07:38 | - | 531,980 |
14.10.24 10:07:37 | - | 531,920 |
14.10.24 10:07:35 | - | 531,980 |
14.10.24 10:07:21 | - | 531,920 |
14.10.24 10:07:10 | - | 531,920 |
14.10.24 10:07:09 | - | 531,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:06:59 | - | 531,960 |
14.10.24 10:06:50 | - | 531,960 |
14.10.24 10:06:50 | - | 531,960 |
14.10.24 10:06:46 | - | 532,000 |
14.10.24 10:06:45 | - | 532,000 |
14.10.24 10:06:44 | - | 531,960 |
14.10.24 10:06:44 | - | 532,000 |
14.10.24 10:06:42 | - | 532,000 |
14.10.24 10:06:42 | - | 531,960 |
14.10.24 10:06:42 | - | 531,960 |
14.10.24 10:06:37 | - | 531,960 |
14.10.24 10:06:36 | - | 531,940 |
14.10.24 10:06:36 | - | 531,920 |
14.10.24 10:06:29 | - | 531,920 |
14.10.24 10:06:26 | - | 531,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:06:13 | - | 531,940 |
14.10.24 10:06:11 | - | 531,960 |
14.10.24 10:06:11 | - | 531,920 |
14.10.24 10:06:09 | - | 531,960 |
14.10.24 10:06:00 | - | 531,920 |
14.10.24 10:05:56 | - | 531,960 |
14.10.24 10:05:49 | - | 531,960 |
14.10.24 10:05:43 | - | 531,960 |
14.10.24 10:05:32 | - | 531,980 |
14.10.24 10:05:29 | - | 531,980 |
14.10.24 10:05:29 | - | 531,960 |
14.10.24 10:05:16 | - | 531,940 |
14.10.24 10:05:07 | - | 531,940 |
14.10.24 10:05:03 | - | 531,960 |
14.10.24 10:04:45 | - | 531,960 |