SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:05 | - | 528,280 |
11.10.24 14:40:05 | - | 528,260 |
11.10.24 14:40:04 | - | 528,280 |
11.10.24 14:40:03 | - | 528,280 |
11.10.24 14:40:02 | - | 528,240 |
11.10.24 14:40:02 | - | 528,260 |
11.10.24 14:40:01 | - | 528,260 |
11.10.24 14:40:00 | - | 528,240 |
11.10.24 14:39:58 | - | 528,240 |
11.10.24 14:39:58 | - | 528,240 |
11.10.24 14:39:52 | - | 528,340 |
11.10.24 14:39:51 | - | 528,340 |
11.10.24 14:39:50 | - | 528,340 |
11.10.24 14:39:50 | - | 528,340 |
11.10.24 14:39:46 | - | 528,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:42 | - | 528,320 |
11.10.24 14:39:39 | - | 528,320 |
11.10.24 14:39:37 | - | 528,280 |
11.10.24 14:39:32 | - | 528,280 |
11.10.24 14:39:31 | - | 528,300 |
11.10.24 14:39:30 | - | 528,320 |
11.10.24 14:39:29 | - | 528,320 |
11.10.24 14:39:29 | - | 528,320 |
11.10.24 14:39:26 | - | 528,320 |
11.10.24 14:39:24 | - | 528,320 |
11.10.24 14:39:23 | - | 528,340 |
11.10.24 14:39:23 | - | 528,320 |
11.10.24 14:39:23 | - | 528,340 |
11.10.24 14:39:21 | - | 528,320 |
11.10.24 14:39:21 | - | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:20 | - | 528,320 |
11.10.24 14:39:19 | - | 528,300 |
11.10.24 14:39:17 | - | 528,320 |
11.10.24 14:39:17 | - | 528,300 |
11.10.24 14:39:16 | - | 528,320 |
11.10.24 14:39:16 | - | 528,280 |
11.10.24 14:39:10 | - | 528,280 |
11.10.24 14:39:08 | - | 528,300 |
11.10.24 14:39:08 | - | 528,280 |
11.10.24 14:39:07 | - | 528,300 |
11.10.24 14:39:07 | - | 528,280 |
11.10.24 14:39:04 | - | 528,300 |
11.10.24 14:39:02 | - | 528,300 |
11.10.24 14:39:01 | - | 528,320 |
11.10.24 14:39:00 | - | 528,320 |