SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:27 | - | 528,000 |
11.10.24 14:30:26 | - | 527,980 |
11.10.24 14:30:25 | - | 527,900 |
11.10.24 14:30:25 | - | 527,840 |
11.10.24 14:30:25 | - | 527,940 |
11.10.24 14:30:24 | - | 527,800 |
11.10.24 14:30:24 | - | 527,920 |
11.10.24 14:30:24 | - | 527,880 |
11.10.24 14:30:24 | - | 527,860 |
11.10.24 14:30:23 | - | 527,900 |
11.10.24 14:30:23 | - | 527,820 |
11.10.24 14:30:22 | - | 527,800 |
11.10.24 14:30:21 | - | 527,920 |
11.10.24 14:30:21 | - | 527,880 |
11.10.24 14:30:20 | - | 527,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:20 | - | 527,840 |
11.10.24 14:30:19 | - | 527,840 |
11.10.24 14:30:19 | - | 527,840 |
11.10.24 14:30:19 | - | 527,840 |
11.10.24 14:30:18 | - | 527,840 |
11.10.24 14:30:18 | - | 527,720 |
11.10.24 14:30:17 | - | 527,720 |
11.10.24 14:30:16 | - | 527,700 |
11.10.24 14:30:15 | - | 527,720 |
11.10.24 14:30:15 | - | 527,680 |
11.10.24 14:30:14 | - | 527,820 |
11.10.24 14:30:14 | - | 527,820 |
11.10.24 14:30:13 | - | 527,820 |
11.10.24 14:30:13 | - | 527,800 |
11.10.24 14:30:13 | - | 527,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:12 | - | 527,460 |
11.10.24 14:30:10 | - | 527,820 |
11.10.24 14:30:10 | - | 527,820 |
11.10.24 14:30:09 | - | 527,420 |
11.10.24 14:30:09 | - | 527,360 |
11.10.24 14:30:08 | - | 527,880 |
11.10.24 14:30:08 | - | 527,840 |
11.10.24 14:30:07 | - | 527,360 |
11.10.24 14:30:06 | - | 527,560 |
11.10.24 14:30:06 | - | 527,580 |
11.10.24 14:30:05 | - | 527,820 |
11.10.24 14:30:05 | - | 527,820 |
11.10.24 14:30:04 | - | 526,120 |
11.10.24 14:30:04 | - | 526,120 |
11.10.24 14:30:03 | - | 526,480 |