SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:52:14 | - | 528,600 |
11.10.24 14:52:11 | - | 528,600 |
11.10.24 14:52:10 | - | 528,600 |
11.10.24 14:52:10 | - | 528,600 |
11.10.24 14:52:09 | - | 528,600 |
11.10.24 14:52:08 | - | 528,600 |
11.10.24 14:52:06 | - | 528,600 |
11.10.24 14:52:06 | - | 528,620 |
11.10.24 14:52:06 | - | 528,620 |
11.10.24 14:52:05 | - | 528,600 |
11.10.24 14:52:04 | - | 528,620 |
11.10.24 14:52:01 | - | 528,600 |
11.10.24 14:51:59 | - | 528,580 |
11.10.24 14:51:59 | - | 528,600 |
11.10.24 14:51:56 | - | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:51:56 | - | 528,620 |
11.10.24 14:51:55 | - | 528,600 |
11.10.24 14:51:54 | - | 528,620 |
11.10.24 14:51:49 | - | 528,600 |
11.10.24 14:51:47 | - | 528,620 |
11.10.24 14:51:32 | - | 528,620 |
11.10.24 14:51:30 | - | 528,620 |
11.10.24 14:51:28 | - | 528,580 |
11.10.24 14:51:26 | - | 528,600 |
11.10.24 14:51:25 | - | 528,640 |
11.10.24 14:51:24 | - | 528,640 |
11.10.24 14:51:22 | - | 528,640 |
11.10.24 14:51:22 | - | 528,620 |
11.10.24 14:51:13 | - | 528,600 |
11.10.24 14:51:12 | - | 528,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:51:08 | - | 528,600 |
11.10.24 14:51:08 | - | 528,600 |
11.10.24 14:50:54 | - | 528,600 |
11.10.24 14:50:48 | - | 528,560 |
11.10.24 14:50:42 | - | 528,580 |
11.10.24 14:50:38 | - | 528,620 |
11.10.24 14:50:38 | - | 528,620 |
11.10.24 14:50:37 | - | 528,660 |
11.10.24 14:50:26 | - | 528,660 |
11.10.24 14:50:24 | - | 528,680 |
11.10.24 14:50:23 | - | 528,660 |
11.10.24 14:50:22 | - | 528,680 |
11.10.24 14:50:08 | - | 528,660 |
11.10.24 14:50:06 | - | 528,700 |
11.10.24 14:50:05 | - | 528,680 |