SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:55:47 | - | 528,560 |
11.10.24 14:55:44 | - | 528,560 |
11.10.24 14:55:42 | - | 528,560 |
11.10.24 14:55:42 | - | 528,560 |
11.10.24 14:55:40 | - | 528,560 |
11.10.24 14:55:38 | - | 528,580 |
11.10.24 14:55:32 | - | 528,580 |
11.10.24 14:55:30 | - | 528,580 |
11.10.24 14:55:23 | - | 528,560 |
11.10.24 14:55:23 | - | 528,560 |
11.10.24 14:55:18 | - | 528,560 |
11.10.24 14:55:11 | - | 528,540 |
11.10.24 14:55:11 | - | 528,580 |
11.10.24 14:55:11 | - | 528,580 |
11.10.24 14:55:09 | - | 528,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:55:05 | - | 528,580 |
11.10.24 14:55:03 | - | 528,580 |
11.10.24 14:55:01 | - | 528,580 |
11.10.24 14:55:00 | - | 528,580 |
11.10.24 14:54:59 | - | 528,600 |
11.10.24 14:54:56 | - | 528,580 |
11.10.24 14:54:56 | - | 528,620 |
11.10.24 14:54:56 | - | 528,600 |
11.10.24 14:54:55 | - | 528,600 |
11.10.24 14:54:54 | - | 528,580 |
11.10.24 14:54:54 | - | 528,600 |
11.10.24 14:54:53 | - | 528,580 |
11.10.24 14:54:49 | - | 528,540 |
11.10.24 14:54:48 | - | 528,500 |
11.10.24 14:54:43 | - | 528,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:54:38 | - | 528,560 |
11.10.24 14:54:33 | - | 528,560 |
11.10.24 14:54:30 | - | 528,540 |
11.10.24 14:54:27 | - | 528,560 |
11.10.24 14:54:27 | - | 528,540 |
11.10.24 14:54:26 | - | 528,560 |
11.10.24 14:54:25 | - | 528,540 |
11.10.24 14:54:21 | - | 528,520 |
11.10.24 14:54:18 | - | 528,520 |
11.10.24 14:54:17 | - | 528,520 |
11.10.24 14:54:16 | - | 528,520 |
11.10.24 14:54:11 | - | 528,520 |
11.10.24 14:54:11 | - | 528,520 |
11.10.24 14:54:09 | - | 528,520 |
11.10.24 14:54:00 | - | 528,520 |