SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:02:48 | - | 528,460 |
11.10.24 15:02:47 | - | 528,460 |
11.10.24 15:02:46 | - | 528,460 |
11.10.24 15:02:45 | - | 528,500 |
11.10.24 15:02:44 | - | 528,500 |
11.10.24 15:02:42 | - | 528,460 |
11.10.24 15:02:42 | - | 528,440 |
11.10.24 15:02:41 | - | 528,500 |
11.10.24 15:02:40 | - | 528,460 |
11.10.24 15:02:37 | - | 528,420 |
11.10.24 15:02:34 | - | 528,420 |
11.10.24 15:02:30 | - | 528,420 |
11.10.24 15:02:18 | - | 528,420 |
11.10.24 15:02:13 | - | 528,420 |
11.10.24 15:02:12 | - | 528,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:02:06 | - | 528,380 |
11.10.24 15:02:04 | - | 528,340 |
11.10.24 15:01:58 | - | 528,420 |
11.10.24 15:01:56 | - | 528,420 |
11.10.24 15:01:55 | - | 528,420 |
11.10.24 15:01:55 | - | 528,460 |
11.10.24 15:01:54 | - | 528,460 |
11.10.24 15:01:53 | - | 528,420 |
11.10.24 15:01:53 | - | 528,400 |
11.10.24 15:01:52 | - | 528,400 |
11.10.24 15:01:51 | - | 528,360 |
11.10.24 15:01:49 | - | 528,360 |
11.10.24 15:01:48 | - | 528,360 |
11.10.24 15:01:48 | - | 528,360 |
11.10.24 15:01:47 | - | 528,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:01:47 | - | 528,360 |
11.10.24 15:01:46 | - | 528,400 |
11.10.24 15:01:44 | - | 528,400 |
11.10.24 15:01:43 | - | 528,400 |
11.10.24 15:01:37 | - | 528,400 |
11.10.24 15:01:37 | - | 528,360 |
11.10.24 15:01:34 | - | 528,360 |
11.10.24 15:01:30 | - | 528,320 |
11.10.24 15:01:21 | - | 528,320 |
11.10.24 15:01:11 | - | 528,360 |
11.10.24 15:01:09 | - | 528,320 |
11.10.24 15:01:08 | - | 528,360 |
11.10.24 15:01:01 | - | 528,360 |
11.10.24 15:01:00 | - | 528,400 |
11.10.24 15:00:59 | - | 528,360 |