SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:15:02 | - | 528,180 |
11.10.24 15:14:53 | - | 528,180 |
11.10.24 15:14:46 | - | 528,180 |
11.10.24 15:14:44 | - | 528,180 |
11.10.24 15:14:42 | - | 528,180 |
11.10.24 15:14:41 | - | 528,200 |
11.10.24 15:14:41 | - | 528,200 |
11.10.24 15:14:39 | - | 528,200 |
11.10.24 15:14:39 | - | 528,220 |
11.10.24 15:14:32 | - | 528,220 |
11.10.24 15:14:20 | - | 528,220 |
11.10.24 15:14:16 | - | 528,240 |
11.10.24 15:14:15 | - | 528,260 |
11.10.24 15:14:14 | - | 528,240 |
11.10.24 15:14:11 | - | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:14:08 | - | 528,300 |
11.10.24 15:14:04 | - | 528,320 |
11.10.24 15:14:02 | - | 528,320 |
11.10.24 15:14:02 | - | 528,300 |
11.10.24 15:13:32 | - | 528,260 |
11.10.24 15:13:31 | - | 528,280 |
11.10.24 15:13:22 | - | 528,300 |
11.10.24 15:13:18 | - | 528,320 |
11.10.24 15:13:18 | - | 528,320 |
11.10.24 15:13:15 | - | 528,320 |
11.10.24 15:13:13 | - | 528,340 |
11.10.24 15:13:13 | - | 528,380 |
11.10.24 15:13:11 | - | 528,380 |
11.10.24 15:13:10 | - | 528,380 |
11.10.24 15:13:03 | - | 528,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:12:55 | - | 528,400 |
11.10.24 15:12:49 | - | 528,380 |
11.10.24 15:12:47 | - | 528,380 |
11.10.24 15:12:46 | - | 528,360 |
11.10.24 15:12:39 | - | 528,320 |
11.10.24 15:12:39 | - | 528,320 |
11.10.24 15:12:35 | - | 528,360 |
11.10.24 15:12:10 | - | 528,380 |
11.10.24 15:12:09 | - | 528,360 |
11.10.24 15:12:07 | - | 528,400 |
11.10.24 15:11:53 | - | 528,400 |
11.10.24 15:11:49 | - | 528,420 |
11.10.24 15:11:42 | - | 528,460 |
11.10.24 15:11:35 | - | 528,440 |
11.10.24 15:11:34 | - | 528,420 |