SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:09:14 | - | 528,560 |
11.10.24 15:09:08 | - | 528,580 |
11.10.24 15:09:07 | - | 528,580 |
11.10.24 15:09:06 | - | 528,560 |
11.10.24 15:09:04 | - | 528,560 |
11.10.24 15:09:04 | - | 528,540 |
11.10.24 15:09:03 | - | 528,540 |
11.10.24 15:08:54 | - | 528,500 |
11.10.24 15:08:51 | - | 528,520 |
11.10.24 15:08:50 | - | 528,540 |
11.10.24 15:08:41 | - | 528,520 |
11.10.24 15:08:39 | - | 528,520 |
11.10.24 15:08:36 | - | 528,500 |
11.10.24 15:08:35 | - | 528,520 |
11.10.24 15:08:34 | - | 528,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:08:32 | - | 528,520 |
11.10.24 15:08:25 | - | 528,480 |
11.10.24 15:08:25 | - | 528,460 |
11.10.24 15:08:22 | - | 528,460 |
11.10.24 15:08:14 | - | 528,420 |
11.10.24 15:08:09 | - | 528,420 |
11.10.24 15:08:09 | - | 528,440 |
11.10.24 15:08:07 | - | 528,440 |
11.10.24 15:08:07 | - | 528,460 |
11.10.24 15:08:06 | - | 528,460 |
11.10.24 15:08:05 | - | 528,440 |
11.10.24 15:08:03 | - | 528,420 |
11.10.24 15:07:22 | - | 528,420 |
11.10.24 15:07:18 | - | 528,420 |
11.10.24 15:07:08 | - | 528,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:07:07 | - | 528,420 |
11.10.24 15:07:06 | - | 528,420 |
11.10.24 15:07:00 | - | 528,420 |
11.10.24 15:06:57 | - | 528,460 |
11.10.24 15:06:50 | - | 528,460 |
11.10.24 15:06:49 | - | 528,460 |
11.10.24 15:06:46 | - | 528,420 |
11.10.24 15:06:19 | - | 528,420 |
11.10.24 15:06:17 | - | 528,460 |
11.10.24 15:06:17 | - | 528,460 |
11.10.24 15:06:16 | - | 528,420 |
11.10.24 15:06:13 | - | 528,460 |
11.10.24 15:06:12 | - | 528,420 |
11.10.24 15:06:08 | - | 528,420 |
11.10.24 15:06:06 | - | 528,420 |