SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:58:24 | - | 528,320 |
11.10.24 14:58:18 | - | 528,340 |
11.10.24 14:58:16 | - | 528,380 |
11.10.24 14:58:16 | - | 528,380 |
11.10.24 14:58:15 | - | 528,340 |
11.10.24 14:58:13 | - | 528,380 |
11.10.24 14:58:10 | - | 528,360 |
11.10.24 14:58:06 | - | 528,360 |
11.10.24 14:58:05 | - | 528,340 |
11.10.24 14:58:02 | - | 528,340 |
11.10.24 14:58:00 | - | 528,300 |
11.10.24 14:57:59 | - | 528,300 |
11.10.24 14:57:56 | - | 528,280 |
11.10.24 14:57:56 | - | 528,280 |
11.10.24 14:57:54 | - | 528,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:57:53 | - | 528,280 |
11.10.24 14:57:52 | - | 528,280 |
11.10.24 14:57:52 | - | 528,280 |
11.10.24 14:57:50 | - | 528,280 |
11.10.24 14:57:49 | - | 528,300 |
11.10.24 14:57:48 | - | 528,280 |
11.10.24 14:57:43 | - | 528,280 |
11.10.24 14:57:40 | - | 528,280 |
11.10.24 14:57:36 | - | 528,200 |
11.10.24 14:57:31 | - | 528,180 |
11.10.24 14:57:30 | - | 528,180 |
11.10.24 14:57:30 | - | 528,180 |
11.10.24 14:57:28 | - | 528,200 |
11.10.24 14:57:21 | - | 528,200 |
11.10.24 14:57:19 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:57:19 | - | 528,200 |
11.10.24 14:57:19 | - | 528,200 |
11.10.24 14:57:15 | - | 528,180 |
11.10.24 14:57:13 | - | 528,180 |
11.10.24 14:57:12 | - | 528,200 |
11.10.24 14:57:12 | - | 528,200 |
11.10.24 14:57:10 | - | 528,200 |
11.10.24 14:57:10 | - | 528,180 |
11.10.24 14:57:06 | - | 528,200 |
11.10.24 14:57:06 | - | 528,200 |
11.10.24 14:57:03 | - | 528,180 |
11.10.24 14:57:03 | - | 528,180 |
11.10.24 14:57:02 | - | 528,180 |
11.10.24 14:57:02 | - | 528,180 |
11.10.24 14:57:01 | - | 528,180 |