SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:53:55 | - | 528,520 |
11.10.24 14:53:52 | - | 528,520 |
11.10.24 14:53:52 | - | 528,500 |
11.10.24 14:53:47 | - | 528,560 |
11.10.24 14:53:47 | - | 528,580 |
11.10.24 14:53:45 | - | 528,560 |
11.10.24 14:53:44 | - | 528,540 |
11.10.24 14:53:40 | - | 528,520 |
11.10.24 14:53:34 | - | 528,480 |
11.10.24 14:53:29 | - | 528,520 |
11.10.24 14:53:19 | - | 528,560 |
11.10.24 14:53:18 | - | 528,560 |
11.10.24 14:53:12 | - | 528,560 |
11.10.24 14:53:12 | - | 528,580 |
11.10.24 14:53:11 | - | 528,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:53:06 | - | 528,580 |
11.10.24 14:53:05 | - | 528,580 |
11.10.24 14:53:04 | - | 528,580 |
11.10.24 14:53:03 | - | 528,540 |
11.10.24 14:53:03 | - | 528,540 |
11.10.24 14:53:02 | - | 528,560 |
11.10.24 14:53:00 | - | 528,580 |
11.10.24 14:52:59 | - | 528,600 |
11.10.24 14:52:56 | - | 528,600 |
11.10.24 14:52:52 | - | 528,600 |
11.10.24 14:52:51 | - | 528,600 |
11.10.24 14:52:51 | - | 528,600 |
11.10.24 14:52:48 | - | 528,600 |
11.10.24 14:52:45 | - | 528,620 |
11.10.24 14:52:42 | - | 528,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:52:42 | - | 528,640 |
11.10.24 14:52:41 | - | 528,640 |
11.10.24 14:52:41 | - | 528,640 |
11.10.24 14:52:40 | - | 528,640 |
11.10.24 14:52:40 | - | 528,620 |
11.10.24 14:52:40 | - | 528,660 |
11.10.24 14:52:36 | - | 528,640 |
11.10.24 14:52:34 | - | 528,660 |
11.10.24 14:52:32 | - | 528,640 |
11.10.24 14:52:31 | - | 528,660 |
11.10.24 14:52:26 | - | 528,640 |
11.10.24 14:52:22 | - | 528,640 |
11.10.24 14:52:21 | - | 528,620 |
11.10.24 14:52:18 | - | 528,560 |
11.10.24 14:52:18 | - | 528,600 |