SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:50:04 | - | 528,700 |
11.10.24 14:49:58 | - | 528,680 |
11.10.24 14:49:57 | - | 528,680 |
11.10.24 14:49:56 | - | 528,660 |
11.10.24 14:49:54 | - | 528,660 |
11.10.24 14:49:54 | - | 528,660 |
11.10.24 14:49:46 | - | 528,640 |
11.10.24 14:49:46 | - | 528,600 |
11.10.24 14:49:43 | - | 528,600 |
11.10.24 14:49:40 | - | 528,540 |
11.10.24 14:49:29 | - | 528,540 |
11.10.24 14:49:25 | - | 528,560 |
11.10.24 14:49:24 | - | 528,560 |
11.10.24 14:49:23 | - | 528,560 |
11.10.24 14:49:22 | - | 528,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:49:22 | - | 528,560 |
11.10.24 14:49:16 | - | 528,560 |
11.10.24 14:49:15 | - | 528,500 |
11.10.24 14:49:14 | - | 528,560 |
11.10.24 14:49:14 | - | 528,540 |
11.10.24 14:49:13 | - | 528,560 |
11.10.24 14:49:12 | - | 528,500 |
11.10.24 14:49:12 | - | 528,520 |
11.10.24 14:49:12 | - | 528,480 |
11.10.24 14:49:11 | - | 528,540 |
11.10.24 14:49:10 | - | 528,540 |
11.10.24 14:49:09 | - | 528,540 |
11.10.24 14:49:07 | - | 528,540 |
11.10.24 14:49:05 | - | 528,580 |
11.10.24 14:49:05 | - | 528,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:49:04 | - | 528,540 |
11.10.24 14:49:04 | - | 528,540 |
11.10.24 14:49:02 | - | 528,580 |
11.10.24 14:49:02 | - | 528,580 |
11.10.24 14:48:45 | - | 528,540 |
11.10.24 14:48:41 | - | 528,540 |
11.10.24 14:48:40 | - | 528,520 |
11.10.24 14:48:39 | - | 528,500 |
11.10.24 14:48:38 | - | 528,500 |
11.10.24 14:48:30 | - | 528,500 |
11.10.24 14:48:30 | - | 528,500 |
11.10.24 14:48:29 | - | 528,500 |
11.10.24 14:48:26 | - | 528,500 |
11.10.24 14:48:25 | - | 528,560 |
11.10.24 14:48:24 | - | 528,560 |