SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:46:26 | - | 528,600 |
11.10.24 14:46:25 | - | 528,620 |
11.10.24 14:46:24 | - | 528,600 |
11.10.24 14:46:21 | - | 528,560 |
11.10.24 14:46:20 | - | 528,560 |
11.10.24 14:46:18 | - | 528,560 |
11.10.24 14:46:15 | - | 528,600 |
11.10.24 14:46:15 | - | 528,600 |
11.10.24 14:46:14 | - | 528,660 |
11.10.24 14:46:13 | - | 528,660 |
11.10.24 14:46:13 | - | 528,660 |
11.10.24 14:46:12 | - | 528,680 |
11.10.24 14:46:11 | - | 528,680 |
11.10.24 14:46:11 | - | 528,680 |
11.10.24 14:46:05 | - | 528,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:46:02 | - | 528,720 |
11.10.24 14:46:02 | - | 528,700 |
11.10.24 14:46:01 | - | 528,720 |
11.10.24 14:46:00 | - | 528,700 |
11.10.24 14:45:55 | - | 528,660 |
11.10.24 14:45:54 | - | 528,700 |
11.10.24 14:45:52 | - | 528,660 |
11.10.24 14:45:47 | - | 528,660 |
11.10.24 14:45:37 | - | 528,660 |
11.10.24 14:45:32 | - | 528,700 |
11.10.24 14:45:28 | - | 528,700 |
11.10.24 14:45:28 | - | 528,740 |
11.10.24 14:45:27 | - | 528,740 |
11.10.24 14:45:27 | - | 528,720 |
11.10.24 14:45:26 | - | 528,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:45:26 | - | 528,740 |
11.10.24 14:45:25 | - | 528,720 |
11.10.24 14:45:25 | - | 528,740 |
11.10.24 14:45:25 | - | 528,720 |
11.10.24 14:45:23 | - | 528,740 |
11.10.24 14:45:21 | - | 528,720 |
11.10.24 14:45:19 | - | 528,720 |
11.10.24 14:45:14 | - | 528,700 |
11.10.24 14:45:12 | - | 528,700 |
11.10.24 14:45:01 | - | 528,700 |
11.10.24 14:44:58 | - | 528,720 |
11.10.24 14:44:57 | - | 528,720 |
11.10.24 14:44:54 | - | 528,720 |
11.10.24 14:44:53 | - | 528,700 |
11.10.24 14:44:50 | - | 528,680 |