SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:09 | - | 528,660 |
11.10.24 14:42:08 | - | 528,640 |
11.10.24 14:42:07 | - | 528,560 |
11.10.24 14:42:05 | - | 528,540 |
11.10.24 14:42:05 | - | 528,560 |
11.10.24 14:42:03 | - | 528,560 |
11.10.24 14:42:02 | - | 528,520 |
11.10.24 14:41:54 | - | 528,500 |
11.10.24 14:41:52 | - | 528,480 |
11.10.24 14:41:50 | - | 528,480 |
11.10.24 14:41:50 | - | 528,460 |
11.10.24 14:41:49 | - | 528,480 |
11.10.24 14:41:47 | - | 528,460 |
11.10.24 14:41:43 | - | 528,480 |
11.10.24 14:41:33 | - | 528,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:41:32 | - | 528,440 |
11.10.24 14:41:30 | - | 528,440 |
11.10.24 14:41:29 | - | 528,480 |
11.10.24 14:41:26 | - | 528,440 |
11.10.24 14:41:24 | - | 528,480 |
11.10.24 14:41:23 | - | 528,440 |
11.10.24 14:41:22 | - | 528,480 |
11.10.24 14:41:21 | - | 528,440 |
11.10.24 14:41:20 | - | 528,420 |
11.10.24 14:41:18 | - | 528,420 |
11.10.24 14:41:17 | - | 528,440 |
11.10.24 14:41:08 | - | 528,400 |
11.10.24 14:41:06 | - | 528,420 |
11.10.24 14:41:06 | - | 528,400 |
11.10.24 14:41:04 | - | 528,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:41:04 | - | 528,400 |
11.10.24 14:41:00 | - | 528,380 |
11.10.24 14:40:59 | - | 528,380 |
11.10.24 14:40:59 | - | 528,380 |
11.10.24 14:40:58 | - | 528,380 |
11.10.24 14:40:57 | - | 528,380 |
11.10.24 14:40:56 | - | 528,380 |
11.10.24 14:40:52 | - | 528,380 |
11.10.24 14:40:52 | - | 528,360 |
11.10.24 14:40:51 | - | 528,380 |
11.10.24 14:40:49 | - | 528,360 |
11.10.24 14:40:48 | - | 528,340 |
11.10.24 14:40:48 | - | 528,340 |
11.10.24 14:40:47 | - | 528,360 |
11.10.24 14:40:46 | - | 528,340 |