SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:43:21 | - | 528,640 |
11.10.24 14:43:20 | - | 528,680 |
11.10.24 14:43:19 | - | 528,680 |
11.10.24 14:43:19 | - | 528,760 |
11.10.24 14:43:16 | - | 528,760 |
11.10.24 14:43:15 | - | 528,760 |
11.10.24 14:43:13 | - | 528,780 |
11.10.24 14:43:12 | - | 528,820 |
11.10.24 14:43:10 | - | 528,820 |
11.10.24 14:43:07 | - | 528,820 |
11.10.24 14:43:05 | - | 528,820 |
11.10.24 14:43:02 | - | 528,820 |
11.10.24 14:42:53 | - | 528,800 |
11.10.24 14:42:52 | - | 528,820 |
11.10.24 14:42:51 | - | 528,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:51 | - | 528,820 |
11.10.24 14:42:49 | - | 528,820 |
11.10.24 14:42:48 | - | 528,820 |
11.10.24 14:42:47 | - | 528,820 |
11.10.24 14:42:43 | - | 528,820 |
11.10.24 14:42:40 | - | 528,820 |
11.10.24 14:42:38 | - | 528,800 |
11.10.24 14:42:35 | - | 528,760 |
11.10.24 14:42:32 | - | 528,800 |
11.10.24 14:42:32 | - | 528,800 |
11.10.24 14:42:32 | - | 528,800 |
11.10.24 14:42:31 | - | 528,760 |
11.10.24 14:42:30 | - | 528,760 |
11.10.24 14:42:30 | - | 528,800 |
11.10.24 14:42:29 | - | 528,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:42:28 | - | 528,760 |
11.10.24 14:42:28 | - | 528,760 |
11.10.24 14:42:25 | - | 528,740 |
11.10.24 14:42:24 | - | 528,720 |
11.10.24 14:42:24 | - | 528,700 |
11.10.24 14:42:22 | - | 528,720 |
11.10.24 14:42:19 | - | 528,700 |
11.10.24 14:42:17 | - | 528,700 |
11.10.24 14:42:17 | - | 528,680 |
11.10.24 14:42:17 | - | 528,700 |
11.10.24 14:42:16 | - | 528,680 |
11.10.24 14:42:13 | - | 528,660 |
11.10.24 14:42:12 | - | 528,660 |
11.10.24 14:42:11 | - | 528,660 |
11.10.24 14:42:09 | - | 528,660 |