SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:47 | - | 528,360 |
11.10.24 14:40:46 | - | 528,340 |
11.10.24 14:40:46 | - | 528,340 |
11.10.24 14:40:45 | - | 528,340 |
11.10.24 14:40:44 | - | 528,340 |
11.10.24 14:40:43 | - | 528,340 |
11.10.24 14:40:42 | - | 528,360 |
11.10.24 14:40:42 | - | 528,340 |
11.10.24 14:40:40 | - | 528,360 |
11.10.24 14:40:39 | - | 528,360 |
11.10.24 14:40:38 | - | 528,360 |
11.10.24 14:40:37 | - | 528,360 |
11.10.24 14:40:36 | - | 528,340 |
11.10.24 14:40:36 | - | 528,360 |
11.10.24 14:40:34 | - | 528,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:34 | - | 528,360 |
11.10.24 14:40:33 | - | 528,340 |
11.10.24 14:40:31 | - | 528,360 |
11.10.24 14:40:31 | - | 528,340 |
11.10.24 14:40:28 | - | 528,320 |
11.10.24 14:40:28 | - | 528,300 |
11.10.24 14:40:28 | - | 528,300 |
11.10.24 14:40:26 | - | 528,280 |
11.10.24 14:40:25 | - | 528,280 |
11.10.24 14:40:23 | - | 528,280 |
11.10.24 14:40:22 | - | 528,280 |
11.10.24 14:40:22 | - | 528,280 |
11.10.24 14:40:20 | - | 528,300 |
11.10.24 14:40:20 | - | 528,300 |
11.10.24 14:40:18 | - | 528,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:17 | - | 528,300 |
11.10.24 14:40:16 | - | 528,300 |
11.10.24 14:40:15 | - | 528,300 |
11.10.24 14:40:14 | - | 528,280 |
11.10.24 14:40:14 | - | 528,320 |
11.10.24 14:40:13 | - | 528,320 |
11.10.24 14:40:10 | - | 528,320 |
11.10.24 14:40:09 | - | 528,320 |
11.10.24 14:40:09 | - | 528,340 |
11.10.24 14:40:08 | - | 528,320 |
11.10.24 14:40:06 | - | 528,320 |
11.10.24 14:40:06 | - | 528,300 |
11.10.24 14:40:05 | - | 528,280 |
11.10.24 14:40:05 | - | 528,260 |
11.10.24 14:40:04 | - | 528,280 |