SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:10 | - | 528,280 |
11.10.24 14:39:08 | - | 528,300 |
11.10.24 14:39:08 | - | 528,280 |
11.10.24 14:39:07 | - | 528,300 |
11.10.24 14:39:07 | - | 528,280 |
11.10.24 14:39:04 | - | 528,300 |
11.10.24 14:39:02 | - | 528,300 |
11.10.24 14:39:01 | - | 528,320 |
11.10.24 14:39:00 | - | 528,320 |
11.10.24 14:38:59 | - | 528,320 |
11.10.24 14:38:57 | - | 528,320 |
11.10.24 14:38:50 | - | 528,320 |
11.10.24 14:38:48 | - | 528,340 |
11.10.24 14:38:48 | - | 528,340 |
11.10.24 14:38:46 | - | 528,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:46 | - | 528,340 |
11.10.24 14:38:45 | - | 528,380 |
11.10.24 14:38:45 | - | 528,360 |
11.10.24 14:38:44 | - | 528,340 |
11.10.24 14:38:44 | - | 528,320 |
11.10.24 14:38:44 | - | 528,320 |
11.10.24 14:38:43 | - | 528,340 |
11.10.24 14:38:42 | - | 528,320 |
11.10.24 14:38:41 | - | 528,340 |
11.10.24 14:38:38 | - | 528,300 |
11.10.24 14:38:34 | - | 528,320 |
11.10.24 14:38:34 | - | 528,320 |
11.10.24 14:38:32 | - | 528,340 |
11.10.24 14:38:32 | - | 528,320 |
11.10.24 14:38:31 | - | 528,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:31 | - | 528,300 |
11.10.24 14:38:29 | - | 528,300 |
11.10.24 14:38:27 | - | 528,300 |
11.10.24 14:38:22 | - | 528,300 |
11.10.24 14:38:17 | - | 528,300 |
11.10.24 14:38:16 | - | 528,340 |
11.10.24 14:38:16 | - | 528,300 |
11.10.24 14:38:15 | - | 528,300 |
11.10.24 14:38:14 | - | 528,300 |
11.10.24 14:38:12 | - | 528,320 |
11.10.24 14:38:12 | - | 528,300 |
11.10.24 14:38:06 | - | 528,320 |
11.10.24 14:38:04 | - | 528,360 |
11.10.24 14:38:04 | - | 528,360 |
11.10.24 14:38:03 | - | 528,440 |