SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:32 | - | 528,340 |
11.10.24 14:38:32 | - | 528,320 |
11.10.24 14:38:31 | - | 528,320 |
11.10.24 14:38:31 | - | 528,300 |
11.10.24 14:38:29 | - | 528,300 |
11.10.24 14:38:27 | - | 528,300 |
11.10.24 14:38:22 | - | 528,300 |
11.10.24 14:38:17 | - | 528,300 |
11.10.24 14:38:16 | - | 528,340 |
11.10.24 14:38:16 | - | 528,300 |
11.10.24 14:38:15 | - | 528,300 |
11.10.24 14:38:14 | - | 528,300 |
11.10.24 14:38:12 | - | 528,320 |
11.10.24 14:38:12 | - | 528,300 |
11.10.24 14:38:06 | - | 528,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:04 | - | 528,360 |
11.10.24 14:38:04 | - | 528,360 |
11.10.24 14:38:03 | - | 528,440 |
11.10.24 14:38:03 | - | 528,440 |
11.10.24 14:38:02 | - | 528,440 |
11.10.24 14:38:02 | - | 528,420 |
11.10.24 14:38:01 | - | 528,420 |
11.10.24 14:38:00 | - | 528,420 |
11.10.24 14:38:00 | - | 528,400 |
11.10.24 14:37:59 | - | 528,440 |
11.10.24 14:37:58 | - | 528,460 |
11.10.24 14:37:58 | - | 528,420 |
11.10.24 14:37:55 | - | 528,480 |
11.10.24 14:37:54 | - | 528,480 |
11.10.24 14:37:53 | - | 528,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:37:50 | - | 528,520 |
11.10.24 14:37:43 | - | 528,520 |
11.10.24 14:37:35 | - | 528,500 |
11.10.24 14:37:28 | - | 528,480 |
11.10.24 14:37:28 | - | 528,480 |
11.10.24 14:37:27 | - | 528,480 |
11.10.24 14:37:25 | - | 528,520 |
11.10.24 14:37:24 | - | 528,480 |
11.10.24 14:37:23 | - | 528,520 |
11.10.24 14:37:23 | - | 528,540 |
11.10.24 14:37:21 | - | 528,520 |
11.10.24 14:37:20 | - | 528,500 |
11.10.24 14:37:19 | - | 528,520 |
11.10.24 14:37:17 | - | 528,500 |
11.10.24 14:37:15 | - | 528,520 |