SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:37:04 | - | 528,500 |
11.10.24 14:37:01 | - | 528,540 |
11.10.24 14:37:00 | - | 528,520 |
11.10.24 14:36:52 | - | 528,500 |
11.10.24 14:36:52 | - | 528,500 |
11.10.24 14:36:51 | - | 528,540 |
11.10.24 14:36:50 | - | 528,540 |
11.10.24 14:36:49 | - | 528,500 |
11.10.24 14:36:36 | - | 528,540 |
11.10.24 14:36:35 | - | 528,540 |
11.10.24 14:36:35 | - | 528,500 |
11.10.24 14:36:28 | - | 528,500 |
11.10.24 14:36:28 | - | 528,520 |
11.10.24 14:36:28 | - | 528,480 |
11.10.24 14:36:26 | - | 528,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:36:24 | - | 528,500 |
11.10.24 14:36:24 | - | 528,480 |
11.10.24 14:36:19 | - | 528,480 |
11.10.24 14:36:18 | - | 528,460 |
11.10.24 14:36:18 | - | 528,420 |
11.10.24 14:36:18 | - | 528,420 |
11.10.24 14:36:15 | - | 528,380 |
11.10.24 14:36:14 | - | 528,380 |
11.10.24 14:36:13 | - | 528,340 |
11.10.24 14:36:11 | - | 528,360 |
11.10.24 14:36:11 | - | 528,400 |
11.10.24 14:36:07 | - | 528,400 |
11.10.24 14:36:06 | - | 528,400 |
11.10.24 14:36:06 | - | 528,400 |
11.10.24 14:36:05 | - | 528,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:36:03 | - | 528,400 |
11.10.24 14:36:03 | - | 528,380 |
11.10.24 14:36:00 | - | 528,400 |
11.10.24 14:35:59 | - | 528,360 |
11.10.24 14:35:59 | - | 528,340 |
11.10.24 14:35:53 | - | 528,320 |
11.10.24 14:35:41 | - | 528,280 |
11.10.24 14:35:38 | - | 528,260 |
11.10.24 14:35:35 | - | 528,280 |
11.10.24 14:35:33 | - | 528,260 |
11.10.24 14:35:22 | - | 528,260 |
11.10.24 14:35:21 | - | 528,260 |
11.10.24 14:35:19 | - | 528,260 |
11.10.24 14:35:18 | - | 528,260 |
11.10.24 14:35:17 | - | 528,220 |