SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:35:15 | - | 528,260 |
11.10.24 14:35:15 | - | 528,340 |
11.10.24 14:35:14 | - | 528,340 |
11.10.24 14:35:13 | - | 528,340 |
11.10.24 14:35:12 | - | 528,340 |
11.10.24 14:35:11 | - | 528,340 |
11.10.24 14:35:09 | - | 528,340 |
11.10.24 14:35:06 | - | 528,340 |
11.10.24 14:35:01 | - | 528,320 |
11.10.24 14:35:00 | - | 528,320 |
11.10.24 14:34:59 | - | 528,280 |
11.10.24 14:34:58 | - | 528,280 |
11.10.24 14:34:55 | - | 528,280 |
11.10.24 14:34:54 | - | 528,280 |
11.10.24 14:34:52 | - | 528,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:34:50 | - | 528,320 |
11.10.24 14:34:48 | - | 528,340 |
11.10.24 14:34:47 | - | 528,340 |
11.10.24 14:34:46 | - | 528,360 |
11.10.24 14:34:45 | - | 528,340 |
11.10.24 14:34:44 | - | 528,360 |
11.10.24 14:34:44 | - | 528,340 |
11.10.24 14:34:43 | - | 528,360 |
11.10.24 14:34:42 | - | 528,340 |
11.10.24 14:34:42 | - | 528,360 |
11.10.24 14:34:38 | - | 528,340 |
11.10.24 14:34:36 | - | 528,360 |
11.10.24 14:34:33 | - | 528,360 |
11.10.24 14:34:33 | - | 528,360 |
11.10.24 14:34:32 | - | 528,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:34:32 | - | 528,360 |
11.10.24 14:34:30 | - | 528,360 |
11.10.24 14:34:29 | - | 528,360 |
11.10.24 14:34:28 | - | 528,340 |
11.10.24 14:34:28 | - | 528,340 |
11.10.24 14:34:26 | - | 528,320 |
11.10.24 14:34:25 | - | 528,320 |
11.10.24 14:34:17 | - | 528,320 |
11.10.24 14:34:16 | - | 528,340 |
11.10.24 14:34:16 | - | 528,340 |
11.10.24 14:34:16 | - | 528,340 |
11.10.24 14:34:16 | - | 528,320 |
11.10.24 14:34:13 | - | 528,340 |
11.10.24 14:34:13 | - | 528,340 |
11.10.24 14:34:11 | - | 528,300 |