SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:47:24 | - | 528,660 |
11.10.24 14:47:23 | - | 528,660 |
11.10.24 14:47:21 | - | 528,660 |
11.10.24 14:47:19 | - | 528,720 |
11.10.24 14:47:19 | - | 528,720 |
11.10.24 14:47:19 | - | 528,700 |
11.10.24 14:47:17 | - | 528,720 |
11.10.24 14:47:17 | - | 528,720 |
11.10.24 14:47:15 | - | 528,700 |
11.10.24 14:47:15 | - | 528,660 |
11.10.24 14:47:13 | - | 528,620 |
11.10.24 14:47:11 | - | 528,620 |
11.10.24 14:47:10 | - | 528,660 |
11.10.24 14:47:09 | - | 528,660 |
11.10.24 14:47:08 | - | 528,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:47:08 | - | 528,680 |
11.10.24 14:47:07 | - | 528,660 |
11.10.24 14:47:06 | - | 528,640 |
11.10.24 14:47:06 | - | 528,620 |
11.10.24 14:47:05 | - | 528,620 |
11.10.24 14:47:03 | - | 528,620 |
11.10.24 14:47:03 | - | 528,600 |
11.10.24 14:47:02 | - | 528,600 |
11.10.24 14:47:01 | - | 528,580 |
11.10.24 14:46:57 | - | 528,560 |
11.10.24 14:46:54 | - | 528,560 |
11.10.24 14:46:52 | - | 528,540 |
11.10.24 14:46:50 | - | 528,580 |
11.10.24 14:46:49 | - | 528,580 |
11.10.24 14:46:48 | - | 528,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:46:48 | - | 528,580 |
11.10.24 14:46:46 | - | 528,640 |
11.10.24 14:46:45 | - | 528,580 |
11.10.24 14:46:44 | - | 528,640 |
11.10.24 14:46:43 | - | 528,640 |
11.10.24 14:46:42 | - | 528,600 |
11.10.24 14:46:42 | - | 528,640 |
11.10.24 14:46:41 | - | 528,640 |
11.10.24 14:46:39 | - | 528,640 |
11.10.24 14:46:39 | - | 528,640 |
11.10.24 14:46:39 | - | 528,640 |
11.10.24 14:46:36 | - | 528,640 |
11.10.24 14:46:30 | - | 528,660 |
11.10.24 14:46:29 | - | 528,660 |
11.10.24 14:46:27 | - | 528,640 |