SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:48:24 | - | 528,560 |
11.10.24 14:48:24 | - | 528,520 |
11.10.24 14:48:22 | - | 528,560 |
11.10.24 14:48:22 | - | 528,520 |
11.10.24 14:48:21 | - | 528,560 |
11.10.24 14:48:20 | - | 528,520 |
11.10.24 14:48:17 | - | 528,540 |
11.10.24 14:48:15 | - | 528,540 |
11.10.24 14:48:14 | - | 528,540 |
11.10.24 14:48:14 | - | 528,540 |
11.10.24 14:48:13 | - | 528,560 |
11.10.24 14:48:12 | - | 528,580 |
11.10.24 14:48:12 | - | 528,560 |
11.10.24 14:48:11 | - | 528,580 |
11.10.24 14:48:10 | - | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:48:10 | - | 528,580 |
11.10.24 14:48:10 | - | 528,620 |
11.10.24 14:48:06 | - | 528,620 |
11.10.24 14:48:06 | - | 528,620 |
11.10.24 14:48:04 | - | 528,620 |
11.10.24 14:48:04 | - | 528,640 |
11.10.24 14:48:03 | - | 528,640 |
11.10.24 14:48:02 | - | 528,600 |
11.10.24 14:48:02 | - | 528,560 |
11.10.24 14:48:02 | - | 528,600 |
11.10.24 14:48:01 | - | 528,600 |
11.10.24 14:47:59 | - | 528,580 |
11.10.24 14:47:54 | - | 528,580 |
11.10.24 14:47:46 | - | 528,580 |
11.10.24 14:47:40 | - | 528,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:47:38 | - | 528,660 |
11.10.24 14:47:38 | - | 528,660 |
11.10.24 14:47:36 | - | 528,660 |
11.10.24 14:47:36 | - | 528,620 |
11.10.24 14:47:27 | - | 528,620 |
11.10.24 14:47:27 | - | 528,660 |
11.10.24 14:47:26 | - | 528,660 |
11.10.24 14:47:24 | - | 528,660 |
11.10.24 14:47:23 | - | 528,660 |
11.10.24 14:47:21 | - | 528,660 |
11.10.24 14:47:19 | - | 528,720 |
11.10.24 14:47:19 | - | 528,720 |
11.10.24 14:47:19 | - | 528,700 |
11.10.24 14:47:17 | - | 528,720 |
11.10.24 14:47:17 | - | 528,720 |