SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:57:01 | - | 528,180 |
11.10.24 14:56:58 | - | 528,180 |
11.10.24 14:56:58 | - | 528,180 |
11.10.24 14:56:57 | - | 528,180 |
11.10.24 14:56:55 | - | 528,180 |
11.10.24 14:56:43 | - | 528,180 |
11.10.24 14:56:42 | - | 528,280 |
11.10.24 14:56:40 | - | 528,300 |
11.10.24 14:56:39 | - | 528,320 |
11.10.24 14:56:38 | - | 528,320 |
11.10.24 14:56:37 | - | 528,320 |
11.10.24 14:56:37 | - | 528,320 |
11.10.24 14:56:37 | - | 528,320 |
11.10.24 14:56:30 | - | 528,320 |
11.10.24 14:56:28 | - | 528,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:27 | - | 528,320 |
11.10.24 14:56:26 | - | 528,320 |
11.10.24 14:56:24 | - | 528,360 |
11.10.24 14:56:24 | - | 528,360 |
11.10.24 14:56:23 | - | 528,400 |
11.10.24 14:56:23 | - | 528,400 |
11.10.24 14:56:22 | - | 528,400 |
11.10.24 14:56:22 | - | 528,400 |
11.10.24 14:56:21 | - | 528,460 |
11.10.24 14:56:20 | - | 528,460 |
11.10.24 14:56:20 | - | 528,460 |
11.10.24 14:56:18 | - | 528,480 |
11.10.24 14:56:17 | - | 528,460 |
11.10.24 14:56:17 | - | 528,440 |
11.10.24 14:56:17 | - | 528,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:14 | - | 528,480 |
11.10.24 14:56:12 | - | 528,440 |
11.10.24 14:56:09 | - | 528,440 |
11.10.24 14:56:05 | - | 528,420 |
11.10.24 14:56:05 | - | 528,420 |
11.10.24 14:56:05 | - | 528,420 |
11.10.24 14:56:03 | - | 528,480 |
11.10.24 14:56:01 | - | 528,480 |
11.10.24 14:56:01 | - | 528,500 |
11.10.24 14:56:00 | - | 528,500 |
11.10.24 14:55:58 | - | 528,500 |
11.10.24 14:55:57 | - | 528,540 |
11.10.24 14:55:57 | - | 528,540 |
11.10.24 14:55:56 | - | 528,540 |
11.10.24 14:55:50 | - | 528,540 |