SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:06:05 | - | 528,460 |
11.10.24 15:06:03 | - | 528,460 |
11.10.24 15:06:03 | - | 528,440 |
11.10.24 15:06:02 | - | 528,460 |
11.10.24 15:05:57 | - | 528,440 |
11.10.24 15:05:52 | - | 528,440 |
11.10.24 15:05:49 | - | 528,440 |
11.10.24 15:05:49 | - | 528,400 |
11.10.24 15:05:48 | - | 528,380 |
11.10.24 15:05:46 | - | 528,440 |
11.10.24 15:05:34 | - | 528,440 |
11.10.24 15:05:27 | - | 528,440 |
11.10.24 15:05:24 | - | 528,420 |
11.10.24 15:05:20 | - | 528,440 |
11.10.24 15:05:16 | - | 528,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:05:01 | - | 528,400 |
11.10.24 15:04:59 | - | 528,400 |
11.10.24 15:04:50 | - | 528,380 |
11.10.24 15:04:44 | - | 528,380 |
11.10.24 15:04:40 | - | 528,420 |
11.10.24 15:04:40 | - | 528,420 |
11.10.24 15:04:18 | - | 528,420 |
11.10.24 15:04:14 | - | 528,420 |
11.10.24 15:04:12 | - | 528,440 |
11.10.24 15:04:05 | - | 528,440 |
11.10.24 15:04:05 | - | 528,420 |
11.10.24 15:04:03 | - | 528,400 |
11.10.24 15:04:03 | - | 528,420 |
11.10.24 15:04:00 | - | 528,400 |
11.10.24 15:04:00 | - | 528,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:03:38 | - | 528,400 |
11.10.24 15:03:31 | - | 528,440 |
11.10.24 15:03:30 | - | 528,440 |
11.10.24 15:03:24 | - | 528,440 |
11.10.24 15:03:14 | - | 528,440 |
11.10.24 15:03:09 | - | 528,440 |
11.10.24 15:03:09 | - | 528,460 |
11.10.24 15:03:04 | - | 528,440 |
11.10.24 15:03:01 | - | 528,440 |
11.10.24 15:02:58 | - | 528,400 |
11.10.24 15:02:56 | - | 528,400 |
11.10.24 15:02:55 | - | 528,400 |
11.10.24 15:02:52 | - | 528,400 |
11.10.24 15:02:52 | - | 528,400 |
11.10.24 15:02:48 | - | 528,460 |