SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:19:04 | - | 528,100 |
11.10.24 15:19:02 | - | 528,080 |
11.10.24 15:19:01 | - | 528,080 |
11.10.24 15:18:50 | - | 528,080 |
11.10.24 15:18:48 | - | 528,100 |
11.10.24 15:18:47 | - | 528,080 |
11.10.24 15:18:44 | - | 528,100 |
11.10.24 15:18:43 | - | 528,060 |
11.10.24 15:18:32 | - | 528,020 |
11.10.24 15:18:28 | - | 528,020 |
11.10.24 15:18:20 | - | 527,980 |
11.10.24 15:18:20 | - | 527,960 |
11.10.24 15:18:09 | - | 527,960 |
11.10.24 15:18:08 | - | 528,000 |
11.10.24 15:18:06 | - | 528,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:18:00 | - | 528,000 |
11.10.24 15:17:47 | - | 528,040 |
11.10.24 15:17:38 | - | 528,040 |
11.10.24 15:17:37 | - | 528,020 |
11.10.24 15:17:37 | - | 528,040 |
11.10.24 15:17:31 | - | 528,020 |
11.10.24 15:17:28 | - | 528,080 |
11.10.24 15:17:28 | - | 528,040 |
11.10.24 15:17:26 | - | 528,060 |
11.10.24 15:17:25 | - | 528,080 |
11.10.24 15:17:22 | - | 528,060 |
11.10.24 15:17:20 | - | 528,060 |
11.10.24 15:17:18 | - | 528,040 |
11.10.24 15:17:14 | - | 528,040 |
11.10.24 15:17:12 | - | 528,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:17:08 | - | 528,020 |
11.10.24 15:17:08 | - | 528,000 |
11.10.24 15:17:06 | - | 528,020 |
11.10.24 15:17:04 | - | 528,040 |
11.10.24 15:17:00 | - | 528,040 |
11.10.24 15:16:51 | - | 528,040 |
11.10.24 15:16:49 | - | 528,180 |
11.10.24 15:16:30 | - | 528,180 |
11.10.24 15:16:27 | - | 528,180 |
11.10.24 15:15:52 | - | 528,180 |
11.10.24 15:15:52 | - | 528,220 |
11.10.24 15:15:51 | - | 528,220 |
11.10.24 15:15:32 | - | 528,220 |
11.10.24 15:15:32 | - | 528,220 |
11.10.24 15:15:10 | - | 528,180 |