SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:25:19 | - | 528,100 |
11.10.24 15:25:19 | - | 528,080 |
11.10.24 15:25:18 | - | 528,100 |
11.10.24 15:25:15 | - | 528,140 |
11.10.24 15:25:15 | - | 528,140 |
11.10.24 15:25:12 | - | 528,260 |
11.10.24 15:25:11 | - | 528,300 |
11.10.24 15:25:04 | - | 528,300 |
11.10.24 15:25:03 | - | 528,340 |
11.10.24 15:25:03 | - | 528,320 |
11.10.24 15:25:02 | - | 528,360 |
11.10.24 15:25:01 | - | 528,340 |
11.10.24 15:25:00 | - | 528,360 |
11.10.24 15:25:00 | - | 528,360 |
11.10.24 15:24:58 | - | 528,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:24:57 | - | 528,360 |
11.10.24 15:24:29 | - | 528,360 |
11.10.24 15:24:28 | - | 528,380 |
11.10.24 15:24:27 | - | 528,380 |
11.10.24 15:24:09 | - | 528,380 |
11.10.24 15:24:08 | - | 528,360 |
11.10.24 15:24:07 | - | 528,380 |
11.10.24 15:24:07 | - | 528,360 |
11.10.24 15:24:00 | - | 528,360 |
11.10.24 15:23:53 | - | 528,320 |
11.10.24 15:23:51 | - | 528,360 |
11.10.24 15:23:50 | - | 528,380 |
11.10.24 15:23:49 | - | 528,380 |
11.10.24 15:23:48 | - | 528,360 |
11.10.24 15:23:47 | - | 528,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:23:46 | - | 528,380 |
11.10.24 15:23:41 | - | 528,360 |
11.10.24 15:23:29 | - | 528,320 |
11.10.24 15:23:21 | - | 528,320 |
11.10.24 15:23:14 | - | 528,300 |
11.10.24 15:23:13 | - | 528,320 |
11.10.24 15:23:07 | - | 528,300 |
11.10.24 15:23:05 | - | 528,320 |
11.10.24 15:23:05 | - | 528,300 |
11.10.24 15:23:04 | - | 528,320 |
11.10.24 15:23:03 | - | 528,300 |
11.10.24 15:22:48 | - | 528,320 |
11.10.24 15:22:43 | - | 528,320 |
11.10.24 15:22:39 | - | 528,320 |
11.10.24 15:22:37 | - | 528,300 |