SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:22 | - | 528,320 |
11.10.24 15:30:21 | - | 528,320 |
11.10.24 15:30:19 | - | 528,300 |
11.10.24 15:30:18 | - | 528,220 |
11.10.24 15:30:18 | - | 528,220 |
11.10.24 15:30:15 | - | 528,200 |
11.10.24 15:30:14 | - | 528,100 |
11.10.24 15:30:13 | - | 528,160 |
11.10.24 15:30:13 | - | 528,100 |
11.10.24 15:30:11 | - | 528,060 |
11.10.24 15:30:10 | - | 528,060 |
11.10.24 15:30:10 | - | 528,040 |
11.10.24 15:30:09 | - | 528,100 |
11.10.24 15:30:08 | - | 528,100 |
11.10.24 15:30:06 | - | 528,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:05 | - | 528,100 |
11.10.24 15:30:03 | - | 528,080 |
11.10.24 15:30:01 | - | 528,080 |
11.10.24 15:29:59 | - | 528,080 |
11.10.24 15:29:59 | - | 528,080 |
11.10.24 15:29:58 | - | 528,080 |
11.10.24 15:29:56 | - | 528,100 |
11.10.24 15:29:52 | - | 528,140 |
11.10.24 15:29:52 | - | 528,100 |
11.10.24 15:29:51 | - | 528,140 |
11.10.24 15:29:49 | - | 528,140 |
11.10.24 15:29:49 | - | 528,120 |
11.10.24 15:29:48 | - | 528,100 |
11.10.24 15:29:46 | - | 528,100 |
11.10.24 15:29:45 | - | 528,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:29:44 | - | 528,060 |
11.10.24 15:29:42 | - | 528,080 |
11.10.24 15:29:40 | - | 528,120 |
11.10.24 15:29:39 | - | 528,080 |
11.10.24 15:29:38 | - | 528,040 |
11.10.24 15:29:37 | - | 528,120 |
11.10.24 15:29:34 | - | 528,080 |
11.10.24 15:29:34 | - | 528,060 |
11.10.24 15:29:32 | - | 528,140 |
11.10.24 15:29:32 | - | 528,080 |
11.10.24 15:29:31 | - | 528,140 |
11.10.24 15:29:30 | - | 528,120 |
11.10.24 15:29:29 | - | 528,100 |
11.10.24 15:29:29 | - | 528,080 |
11.10.24 15:29:28 | - | 528,060 |